Login or Join
HomepageKoreaElectric KEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Korea Electric KEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KoreaElectric
Strong Daily Stock price targets for KoreaElectric KEP are 7.63 and 7.74
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.76 |
Daily price and volume Korea Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.67 (0.92%) | 7.59 | 7.59 - 7.70 | 0.5055 times | Wed 24 April 2024 | 7.60 (-3.31%) | 7.71 | 7.60 - 7.71 | 0.5247 times | Tue 23 April 2024 | 7.86 (3.15%) | 7.73 | 7.73 - 7.87 | 0.9094 times | Mon 22 April 2024 | 7.62 (3.53%) | 7.50 | 7.50 - 7.64 | 0.6072 times | Fri 19 April 2024 | 7.36 (-0.41%) | 7.38 | 7.36 - 7.40 | 0.3664 times | Thu 18 April 2024 | 7.39 (2.92%) | 7.33 | 7.33 - 7.44 | 0.8441 times | Wed 17 April 2024 | 7.18 (-2.18%) | 7.22 | 7.16 - 7.22 | 1.0849 times | Tue 16 April 2024 | 7.34 (-2.13%) | 7.40 | 7.34 - 7.42 | 1.2998 times | Mon 15 April 2024 | 7.50 (2.6%) | 7.51 | 7.48 - 7.59 | 1.6422 times | Fri 12 April 2024 | 7.31 (-6.16%) | 7.38 | 7.28 - 7.40 | 2.2158 times | Thu 11 April 2024 | 7.79 (-3.23%) | 7.95 | 7.74 - 7.95 | 2.8969 times |
Weekly price and charts KoreaElectric
Strong weekly Stock price targets for KoreaElectric KEP are 7.59 and 7.96
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.68 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Korea Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.67 (4.21%) | 7.50 | 7.50 - 7.87 | 0.4372 times | Fri 19 April 2024 | 7.36 (0.68%) | 7.51 | 7.16 - 7.59 | 0.8992 times | Fri 12 April 2024 | 7.31 (-9.98%) | 8.30 | 7.28 - 8.37 | 2.4265 times | Fri 05 April 2024 | 8.12 (-2.52%) | 8.40 | 7.97 - 8.40 | 0.8289 times | Thu 28 March 2024 | 8.33 (-2.46%) | 8.48 | 8.25 - 8.48 | 0.5492 times | Fri 22 March 2024 | 8.54 (-8.07%) | 9.29 | 8.36 - 9.29 | 1.4013 times | Fri 15 March 2024 | 9.29 (0.65%) | 9.17 | 9.09 - 9.55 | 1.2635 times | Fri 08 March 2024 | 9.23 (-1.81%) | 9.37 | 9.14 - 9.38 | 0.6324 times | Fri 01 March 2024 | 9.40 (4.44%) | 9.24 | 9.08 - 9.40 | 0.7811 times | Fri 23 February 2024 | 9.00 (14.07%) | 8.71 | 8.52 - 9.08 | 0.7806 times | Fri 16 February 2024 | 7.89 (2.73%) | 7.67 | 7.67 - 7.95 | 0.4544 times |
Monthly price and charts KoreaElectric
Strong monthly Stock price targets for KoreaElectric KEP are 6.8 and 8.04
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 7.09 |
| Monthly Target 3 | 7.7433333333333 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Korea Electric
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.67 (-7.92%) | 8.40 | 7.16 - 8.40 | 1.0495 times | Thu 28 March 2024 | 8.33 (-10.62%) | 9.25 | 8.25 - 9.55 | 0.9085 times | Thu 29 February 2024 | 9.32 (26.12%) | 7.54 | 7.54 - 9.40 | 0.6478 times | Wed 31 January 2024 | 7.39 (1.93%) | 7.18 | 6.69 - 7.48 | 0.7017 times | Fri 29 December 2023 | 7.25 (-0.41%) | 7.27 | 7.07 - 7.50 | 0.9681 times | Thu 30 November 2023 | 7.28 (19.54%) | 6.11 | 6.02 - 7.40 | 1.1195 times | Tue 31 October 2023 | 6.09 (-5.43%) | 6.40 | 5.93 - 6.56 | 1.493 times | Fri 29 September 2023 | 6.44 (-3.74%) | 6.76 | 6.36 - 6.84 | 1.2832 times | Thu 31 August 2023 | 6.69 (-11.97%) | 7.59 | 6.58 - 7.62 | 0.9425 times | Mon 31 July 2023 | 7.60 (-1.94%) | 7.83 | 7.39 - 8.10 | 0.8861 times | Fri 30 June 2023 | 7.75 (6.75%) | 7.32 | 6.92 - 7.78 | 1.9595 times |
Indicator Analysis of KoreaElectric
Please login to view indicator analysis. or View indicator analysis of KoreaElectric KEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Korea Electric KEP
DMA (daily moving average) of Korea Electric KEP
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.81 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.44 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.33 |
EMA (exponential moving average) of Korea Electric KEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.61 | 7.61 |
| 12 day EMA | 7.67 | 7.67 | 7.68 |
| 20 day EMA | 7.82 | 7.84 | 7.86 |
| 35 day EMA | 8.03 | 8.05 | 8.08 |
| 50 day EMA | 8.31 | 8.34 | 8.37 |
SMA (simple moving average) of Korea Electric KEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.57 | 7.48 |
| 12 day SMA | 7.56 | 7.61 | 7.66 |
| 20 day SMA | 7.81 | 7.84 | 7.87 |
| 35 day SMA | 8.26 | 8.31 | 8.36 |
| 50 day SMA | 8.44 | 8.44 | 8.45 |
| 100 day SMA | 7.87 | 7.86 | 7.86 |
| 150 day SMA | 7.42 | 7.41 | 7.41 |
| 200 day SMA | 7.33 | 7.33 | 7.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.