Login or Join
HomepageKenonHoldings KEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kenon Holdings KEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets KenonHoldings
Strong Daily Stock price targets for KenonHoldings KEN are 20.59 and 21.03
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.923333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.36 |
Daily price and volume Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.89 (0.48%) | 21.16 | 20.72 - 21.16 | 0.1694 times | Wed 17 April 2024 | 20.79 (-2.62%) | 21.21 | 20.75 - 21.41 | 0.3037 times | Tue 16 April 2024 | 21.35 (8.6%) | 20.53 | 20.53 - 21.53 | 1.3864 times | Mon 15 April 2024 | 19.66 (-0.56%) | 20.56 | 19.63 - 20.56 | 0.5806 times | Fri 12 April 2024 | 19.77 (-1.3%) | 19.70 | 19.70 - 20.10 | 0.3223 times | Thu 11 April 2024 | 20.03 (-0.05%) | 20.41 | 19.69 - 20.41 | 0.4587 times | Wed 10 April 2024 | 20.04 (-3.38%) | 20.30 | 19.82 - 20.48 | 0.6529 times | Tue 09 April 2024 | 20.74 (-5.17%) | 21.50 | 20.39 - 21.50 | 2.4504 times | Mon 08 April 2024 | 21.87 (-4.04%) | 22.09 | 21.55 - 22.15 | 1.095 times | Fri 05 April 2024 | 22.79 (-16%) | 23.12 | 22.75 - 23.77 | 2.5806 times | Thu 04 April 2024 | 27.13 (-0.07%) | 26.84 | 26.56 - 27.49 | 5.6322 times |
Weekly price and charts KenonHoldings
Strong weekly Stock price targets for KenonHoldings KEN are 20.26 and 22.16
| Weekly Target 1 | 18.78 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.89 (5.67%) | 20.56 | 19.63 - 21.53 | 0.7774 times | Fri 12 April 2024 | 19.77 (-13.25%) | 22.09 | 19.69 - 22.15 | 1.5864 times | Fri 05 April 2024 | 22.79 (-14.52%) | 26.97 | 22.75 - 28.99 | 6.1341 times | Thu 28 March 2024 | 26.66 (5.63%) | 25.35 | 25.13 - 26.88 | 0.6227 times | Fri 22 March 2024 | 25.24 (7.86%) | 24.74 | 24.26 - 25.72 | 0.1567 times | Fri 15 March 2024 | 23.40 (-9.65%) | 25.01 | 23.04 - 25.23 | 0.2021 times | Fri 08 March 2024 | 25.90 (1.81%) | 25.61 | 25.39 - 26.40 | 0.129 times | Fri 01 March 2024 | 25.44 (0.55%) | 25.24 | 24.91 - 25.64 | 0.1369 times | Fri 23 February 2024 | 25.30 (-0.55%) | 25.36 | 24.59 - 25.70 | 0.0974 times | Fri 16 February 2024 | 25.44 (7.39%) | 23.67 | 23.36 - 25.44 | 0.1573 times | Fri 09 February 2024 | 23.69 (-2.51%) | 24.12 | 23.31 - 24.68 | 0.1119 times |
Monthly price and charts KenonHoldings
Strong monthly Stock price targets for KenonHoldings KEN are 15.58 and 24.94
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 23.17 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Kenon Holdings
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 20.89 (-21.64%) | 26.97 | 19.63 - 28.99 | 4.4067 times | Thu 28 March 2024 | 26.66 (5.54%) | 25.19 | 23.04 - 26.88 | 0.5885 times | Thu 29 February 2024 | 25.26 (3.74%) | 24.29 | 23.31 - 25.70 | 0.3185 times | Wed 31 January 2024 | 24.35 (0.04%) | 25.33 | 23.30 - 26.46 | 0.528 times | Fri 29 December 2023 | 24.34 (11.81%) | 21.65 | 21.65 - 25.50 | 0.7059 times | Thu 30 November 2023 | 21.77 (18.7%) | 18.31 | 18.31 - 22.98 | 0.4233 times | Tue 31 October 2023 | 18.34 (-19.21%) | 22.59 | 17.64 - 22.88 | 0.7541 times | Fri 29 September 2023 | 22.70 (-2.03%) | 23.28 | 22.05 - 24.75 | 0.7486 times | Thu 31 August 2023 | 23.17 (-11.67%) | 26.28 | 23.17 - 26.44 | 0.5533 times | Mon 31 July 2023 | 26.23 (12.91%) | 23.45 | 22.85 - 26.61 | 0.9732 times | Fri 30 June 2023 | 23.23 (-8.97%) | 25.53 | 23.03 - 26.76 | 1.0967 times |
Indicator Analysis of KenonHoldings
Please login to view indicator analysis. or View indicator analysis of KenonHoldings KEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Kenon Holdings KEN
DMA (daily moving average) of Kenon Holdings KEN
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 21.85 |
| 20 day DMA | 23.57 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.23 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.58 |
EMA (exponential moving average) of Kenon Holdings KEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.77 | 20.76 |
| 12 day EMA | 21.74 | 21.9 | 22.1 |
| 20 day EMA | 22.63 | 22.81 | 23.02 |
| 35 day EMA | 23.47 | 23.62 | 23.79 |
| 50 day EMA | 24.01 | 24.14 | 24.28 |
SMA (simple moving average) of Kenon Holdings KEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.32 | 20.17 |
| 12 day SMA | 21.85 | 22.35 | 22.91 |
| 20 day SMA | 23.57 | 23.77 | 23.97 |
| 35 day SMA | 24.25 | 24.37 | 24.5 |
| 50 day SMA | 24.4 | 24.48 | 24.55 |
| 100 day SMA | 24.23 | 24.25 | 24.27 |
| 150 day SMA | 23.26 | 23.27 | 23.3 |
| 200 day SMA | 23.58 | 23.6 | 23.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.