KemetCorporation KEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemet Corporation KEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets KemetCorporation

Strong Daily Stock price targets for KemetCorporation KEM are 27.2 and 27.22

Daily Target 127.18
Daily Target 227.2
Daily Target 327.203333333333
Daily Target 427.22
Daily Target 527.22

Daily price and volume Kemet Corporation

Date Closing Open Range Volume
Fri 12 June 2020 27.21 (0.07%) 27.19 27.19 - 27.21 1.992 times
Thu 11 June 2020 27.19 (0%) 27.18 27.18 - 27.20 0.9324 times
Wed 10 June 2020 27.19 (0%) 27.20 27.18 - 27.20 2.467 times
Tue 09 June 2020 27.19 (0.41%) 27.18 27.15 - 27.19 1.0329 times
Mon 08 June 2020 27.08 (-0.04%) 27.08 27.07 - 27.10 0.5876 times
Fri 05 June 2020 27.09 (-0.04%) 27.11 27.08 - 27.14 0.39 times
Thu 04 June 2020 27.10 (-0.18%) 27.14 27.07 - 27.14 0.5287 times
Wed 03 June 2020 27.15 (0.3%) 27.10 27.08 - 27.16 0.6988 times
Tue 02 June 2020 27.07 (0.15%) 27.06 27.05 - 27.09 0.7332 times
Mon 01 June 2020 27.03 (0%) 27.03 27.01 - 27.06 0.6373 times
Fri 29 May 2020 27.03 (-0.07%) 27.06 27.03 - 27.09 0.9799 times

Daily chart KemetCorporation

Weekly price and charts KemetCorporation

Strong weekly Stock price targets for KemetCorporation KEM are 27.14 and 27.28

Weekly Target 127.02
Weekly Target 227.12
Weekly Target 327.163333333333
Weekly Target 427.26
Weekly Target 527.3

Weekly price and volumes for Kemet Corporation

Date Closing Open Range Volume
Fri 12 June 2020 27.21 (0.44%) 27.08 27.07 - 27.21 1.5706 times
Fri 05 June 2020 27.09 (0.22%) 27.03 27.01 - 27.16 0.6693 times
Fri 29 May 2020 27.03 (-0.07%) 27.09 27.03 - 27.11 0.5339 times
Fri 22 May 2020 27.05 (0.04%) 27.09 27.04 - 27.14 0.686 times
Fri 15 May 2020 27.04 (0%) 27.04 27.02 - 27.14 0.9434 times
Fri 08 May 2020 27.04 (0%) 27.04 27.02 - 27.21 0.9939 times
Fri 01 May 2020 27.04 (1.01%) 26.80 26.75 - 27.07 2.1231 times
Fri 24 April 2020 26.77 (4.45%) 25.45 25.30 - 26.84 1.2286 times
Fri 17 April 2020 25.63 (2.27%) 25.02 24.77 - 25.80 0.6352 times
Thu 09 April 2020 25.06 (2.62%) 24.71 24.54 - 25.47 0.616 times
Fri 03 April 2020 24.42 (1.83%) 24.20 23.73 - 24.85 1.1286 times

weekly chart KemetCorporation

Monthly price and charts KemetCorporation

Strong monthly Stock price targets for KemetCorporation KEM are 27.11 and 27.31

Monthly Target 126.94
Monthly Target 227.08
Monthly Target 327.143333333333
Monthly Target 427.28
Monthly Target 527.34

Monthly price and volumes Kemet Corporation

Date Closing Open Range Volume
Fri 12 June 2020 27.21 (0.67%) 27.03 27.01 - 27.21 0.4056 times
Fri 29 May 2020 27.03 (0.07%) 27.03 26.97 - 27.21 0.6357 times
Thu 30 April 2020 27.01 (11.8%) 23.76 23.73 - 27.07 0.9046 times
Tue 31 March 2020 24.16 (-7.36%) 26.12 20.80 - 26.29 1.3878 times
Fri 28 February 2020 26.08 (0.15%) 26.13 25.93 - 26.39 0.5769 times
Fri 31 January 2020 26.04 (-3.73%) 26.92 25.99 - 27.05 0.7851 times
Tue 31 December 2019 27.05 (1.24%) 26.60 26.34 - 27.11 0.9966 times
Fri 29 November 2019 26.72 (22.91%) 21.97 21.69 - 27.61 2.6814 times
Thu 31 October 2019 21.74 (19.58%) 18.35 17.94 - 23.65 0.964 times
Mon 30 September 2019 18.18 (8.54%) 16.58 16.23 - 20.19 0.6622 times
Fri 30 August 2019 16.75 (-16.75%) 21.40 16.42 - 22.75 1.0396 times

monthly chart KemetCorporation

DMA SMA EMA moving averages of Kemet Corporation KEM

DMA (daily moving average) of Kemet Corporation KEM

DMA period DMA value
5 day DMA 27.17
12 day DMA 27.12
20 day DMA 27.1
35 day DMA 27.02
50 day DMA 26.43
100 day DMA 25.76
150 day DMA 25.97
200 day DMA 24.44

EMA (exponential moving average) of Kemet Corporation KEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.1627.14
12 day EMA27.1327.1127.1
20 day EMA27.0427.0227
35 day EMA26.6526.6226.59
50 day EMA26.326.2626.22

SMA (simple moving average) of Kemet Corporation KEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1727.1527.13
12 day SMA27.1227.1127.1
20 day SMA27.127.0927.08
35 day SMA27.0226.9926.95
50 day SMA26.4326.3826.32
100 day SMA25.7625.7625.75
150 day SMA25.9725.9425.91
200 day SMA24.4424.3924.35
Back to top | Use Dark Theme