Login or Join
HomepageKbrInc KBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kbr Inc KBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets KbrInc
Strong Daily Stock price targets for KbrInc KBR are 64.67 and 65.92
| Daily Target 1 | 63.64 |
| Daily Target 2 | 64.44 |
| Daily Target 3 | 64.89 |
| Daily Target 4 | 65.69 |
| Daily Target 5 | 66.14 |
Daily price and volume Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.24 (1.34%) | 64.16 | 64.09 - 65.34 | 1.0162 times | Wed 24 April 2024 | 64.38 (0.28%) | 64.05 | 63.73 - 64.44 | 1.0441 times | Tue 23 April 2024 | 64.20 (1.71%) | 65.62 | 63.54 - 65.62 | 1.3605 times | Mon 22 April 2024 | 63.12 (0.72%) | 63.01 | 62.60 - 63.37 | 0.9091 times | Fri 19 April 2024 | 62.67 (0.87%) | 62.32 | 62.28 - 62.89 | 0.6535 times | Thu 18 April 2024 | 62.13 (-0.14%) | 62.43 | 62.08 - 62.88 | 0.9215 times | Wed 17 April 2024 | 62.22 (0.39%) | 62.22 | 61.87 - 62.54 | 0.9482 times | Tue 16 April 2024 | 61.98 (0.49%) | 61.67 | 61.27 - 62.21 | 1.1807 times | Mon 15 April 2024 | 61.68 (-1.69%) | 63.25 | 61.49 - 63.38 | 1.0812 times | Fri 12 April 2024 | 62.74 (-1.48%) | 63.68 | 62.51 - 63.87 | 0.8852 times | Thu 11 April 2024 | 63.68 (-0.38%) | 64.02 | 63.20 - 64.14 | 1.2886 times |
Weekly price and charts KbrInc
Strong weekly Stock price targets for KbrInc KBR are 63.92 and 66.94
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.486666666667 |
| Weekly Target 4 | 66.37 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.24 (4.1%) | 63.01 | 62.60 - 65.62 | 0.7382 times | Fri 19 April 2024 | 62.67 (-0.11%) | 63.25 | 61.27 - 63.38 | 0.8158 times | Fri 12 April 2024 | 62.74 (-3.37%) | 65.17 | 62.51 - 65.36 | 0.9423 times | Fri 05 April 2024 | 64.93 (1.99%) | 63.32 | 62.80 - 65.26 | 0.9018 times | Thu 28 March 2024 | 63.66 (3.66%) | 61.52 | 61.07 - 64.30 | 0.6772 times | Fri 22 March 2024 | 61.41 (1.91%) | 60.30 | 59.70 - 61.92 | 0.837 times | Fri 15 March 2024 | 60.26 (-2.27%) | 61.38 | 60.16 - 61.81 | 0.9672 times | Fri 08 March 2024 | 61.66 (2.92%) | 60.08 | 59.83 - 62.92 | 1.2009 times | Fri 01 March 2024 | 59.91 (0.64%) | 59.76 | 59.28 - 60.28 | 1.0853 times | Fri 23 February 2024 | 59.53 (7.67%) | 53.95 | 53.07 - 59.68 | 1.8341 times | Fri 16 February 2024 | 55.29 (2.46%) | 54.04 | 52.93 - 55.81 | 1.3274 times |
Monthly price and charts KbrInc
Strong monthly Stock price targets for KbrInc KBR are 63.26 and 67.61
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 62.47 |
| Monthly Target 3 | 64.043333333333 |
| Monthly Target 4 | 66.82 |
| Monthly Target 5 | 68.39 |
Monthly price and volumes Kbr Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 65.24 (2.48%) | 63.32 | 61.27 - 65.62 | 0.7446 times | Thu 28 March 2024 | 63.66 (6.05%) | 59.89 | 59.65 - 64.30 | 0.8636 times | Thu 29 February 2024 | 60.03 (15.2%) | 52.14 | 51.95 - 60.28 | 1.1152 times | Wed 31 January 2024 | 52.11 (-5.96%) | 55.30 | 51.60 - 56.20 | 0.9511 times | Fri 29 December 2023 | 55.41 (7.24%) | 51.67 | 51.67 - 55.68 | 1.1175 times | Thu 30 November 2023 | 51.67 (-11.14%) | 58.08 | 49.37 - 58.72 | 1.5528 times | Tue 31 October 2023 | 58.15 (-1.34%) | 58.65 | 56.77 - 62.55 | 1.1472 times | Fri 29 September 2023 | 58.94 (-4.19%) | 61.74 | 58.34 - 62.31 | 1.0223 times | Thu 31 August 2023 | 61.52 (0.05%) | 61.45 | 58.75 - 62.14 | 0.7095 times | Mon 31 July 2023 | 61.49 (-5.49%) | 64.90 | 60.80 - 65.87 | 0.7763 times | Fri 30 June 2023 | 65.06 (10.23%) | 58.95 | 58.87 - 65.62 | 1.4544 times |
Indicator Analysis of KbrInc
Please login to view indicator analysis. or View indicator analysis of KbrInc KBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Kbr Inc KBR
DMA (daily moving average) of Kbr Inc KBR
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 63.16 |
| 20 day DMA | 63.48 |
| 35 day DMA | 62.49 |
| 50 day DMA | 61.39 |
| 100 day DMA | 57.56 |
| 150 day DMA | 57.05 |
| 200 day DMA | 58.13 |
EMA (exponential moving average) of Kbr Inc KBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 63.59 | 63.19 |
| 12 day EMA | 63.51 | 63.2 | 62.99 |
| 20 day EMA | 63.09 | 62.86 | 62.7 |
| 35 day EMA | 62.09 | 61.9 | 61.75 |
| 50 day EMA | 61 | 60.83 | 60.69 |
SMA (simple moving average) of Kbr Inc KBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.3 | 62.87 |
| 12 day SMA | 63.16 | 63.08 | 63.08 |
| 20 day SMA | 63.48 | 63.37 | 63.23 |
| 35 day SMA | 62.49 | 62.39 | 62.32 |
| 50 day SMA | 61.39 | 61.15 | 60.94 |
| 100 day SMA | 57.56 | 57.43 | 57.32 |
| 150 day SMA | 57.05 | 57.01 | 56.98 |
| 200 day SMA | 58.13 | 58.13 | 58.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.