Login or Join
HomepageKbFinancial KB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kb Financial KB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets KbFinancial
Strong Daily Stock price targets for KbFinancial KB are 49.81 and 50.78
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 50.013333333333 |
| Daily Target 4 | 50.57 |
| Daily Target 5 | 50.98 |
Daily price and volume Kb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.15 (0.97%) | 49.80 | 49.46 - 50.43 | 0.6164 times | Wed 24 April 2024 | 49.67 (-2.28%) | 50.40 | 49.25 - 50.54 | 0.9596 times | Tue 23 April 2024 | 50.83 (1.84%) | 50.82 | 50.27 - 50.93 | 0.9787 times | Mon 22 April 2024 | 49.91 (7.94%) | 49.73 | 49.55 - 50.28 | 1.5606 times | Fri 19 April 2024 | 46.24 (0.78%) | 45.97 | 45.89 - 46.61 | 0.78 times | Thu 18 April 2024 | 45.88 (0.42%) | 46.48 | 45.72 - 46.48 | 1.262 times | Wed 17 April 2024 | 45.69 (-1.02%) | 46.02 | 45.59 - 46.11 | 1.2811 times | Tue 16 April 2024 | 46.16 (-2.06%) | 46.53 | 45.84 - 46.53 | 0.873 times | Mon 15 April 2024 | 47.13 (-0.08%) | 47.90 | 47.11 - 47.99 | 0.6176 times | Fri 12 April 2024 | 47.17 (-4.99%) | 48.00 | 47.06 - 48.15 | 1.071 times | Thu 11 April 2024 | 49.65 (1.31%) | 49.61 | 49.35 - 49.97 | 0.8348 times |
Weekly price and charts KbFinancial
Strong weekly Stock price targets for KbFinancial KB are 49.7 and 51.38
| Weekly Target 1 | 48.43 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 50.11 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Kb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.15 (8.46%) | 49.73 | 49.25 - 50.93 | 0.6943 times | Fri 19 April 2024 | 46.24 (-1.97%) | 47.90 | 45.59 - 47.99 | 0.8121 times | Fri 12 April 2024 | 47.17 (-7.8%) | 51.30 | 47.06 - 51.78 | 1.0095 times | Fri 05 April 2024 | 51.16 (-1.75%) | 51.34 | 49.81 - 52.22 | 0.9971 times | Thu 28 March 2024 | 52.07 (-6.25%) | 54.00 | 51.15 - 54.66 | 0.7722 times | Fri 22 March 2024 | 55.54 (-2.36%) | 56.03 | 54.01 - 57.47 | 0.9324 times | Fri 15 March 2024 | 56.88 (7.16%) | 53.45 | 52.32 - 58.52 | 1.4996 times | Fri 08 March 2024 | 53.08 (11.87%) | 51.20 | 51.08 - 53.77 | 1.1636 times | Fri 01 March 2024 | 47.45 (-3.75%) | 47.28 | 46.05 - 47.73 | 1.001 times | Fri 23 February 2024 | 49.30 (-2.47%) | 50.32 | 48.72 - 50.67 | 1.1183 times | Fri 16 February 2024 | 50.55 (-1.5%) | 51.33 | 48.52 - 51.88 | 1.306 times |
Monthly price and charts KbFinancial
Strong monthly Stock price targets for KbFinancial KB are 44.56 and 51.19
| Monthly Target 1 | 42.69 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 49.32 |
| Monthly Target 4 | 53.05 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Kb Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.15 (-3.69%) | 51.34 | 45.59 - 52.22 | 0.8282 times | Thu 28 March 2024 | 52.07 (9.97%) | 47.30 | 47.19 - 58.52 | 1.0703 times | Thu 29 February 2024 | 47.35 (12.02%) | 45.43 | 45.32 - 51.88 | 1.4086 times | Wed 31 January 2024 | 42.27 (2.18%) | 40.89 | 36.57 - 42.63 | 0.9519 times | Fri 29 December 2023 | 41.37 (2.71%) | 39.66 | 38.83 - 41.90 | 0.7766 times | Thu 30 November 2023 | 40.28 (5.56%) | 37.89 | 37.86 - 42.44 | 1.1406 times | Tue 31 October 2023 | 38.16 (-7.18%) | 41.21 | 37.76 - 42.78 | 0.9051 times | Fri 29 September 2023 | 41.11 (1.83%) | 40.73 | 40.22 - 43.25 | 0.9035 times | Thu 31 August 2023 | 40.37 (0.5%) | 40.86 | 38.03 - 40.92 | 0.9167 times | Mon 31 July 2023 | 40.17 (10.36%) | 37.28 | 35.20 - 40.70 | 1.0984 times | Fri 30 June 2023 | 36.40 (1.11%) | 35.66 | 35.51 - 38.70 | 1.0931 times |
Indicator Analysis of KbFinancial
Please login to view indicator analysis. or View indicator analysis of KbFinancial KB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kb Financial KB
DMA (daily moving average) of Kb Financial KB
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.12 |
| 20 day DMA | 49.31 |
| 35 day DMA | 51.71 |
| 50 day DMA | 50.92 |
| 100 day DMA | 46.13 |
| 150 day DMA | 44.32 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Kb Financial KB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.03 | 48.71 |
| 12 day EMA | 49.07 | 48.87 | 48.72 |
| 20 day EMA | 49.54 | 49.48 | 49.46 |
| 35 day EMA | 49.91 | 49.9 | 49.91 |
| 50 day EMA | 50.76 | 50.78 | 50.83 |
SMA (simple moving average) of Kb Financial KB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 48.51 | 47.71 |
| 12 day SMA | 48.12 | 48.21 | 48.36 |
| 20 day SMA | 49.31 | 49.37 | 49.58 |
| 35 day SMA | 51.71 | 51.76 | 51.82 |
| 50 day SMA | 50.92 | 50.93 | 50.97 |
| 100 day SMA | 46.13 | 46.02 | 45.93 |
| 150 day SMA | 44.32 | 44.27 | 44.22 |
| 200 day SMA | 43.23 | 43.18 | 43.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.