NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets NordstromInc
Strong Daily Stock price targets for NordstromInc JWN are 19.34 and 20.53
Daily Target 1 | 18.35 |
Daily Target 2 | 19.13 |
Daily Target 3 | 19.536666666667 |
Daily Target 4 | 20.32 |
Daily Target 5 | 20.73 |
Daily price and volume Nordstrom Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.92 (6.98%) | 18.79 | 18.75 - 19.94 | 0.7505 times | Tue 26 March 2024 | 18.62 (-1.53%) | 19.03 | 18.60 - 19.40 | 0.6806 times | Mon 25 March 2024 | 18.91 (-0.68%) | 19.14 | 18.67 - 19.24 | 0.7572 times | Fri 22 March 2024 | 19.04 (-5.04%) | 19.91 | 18.97 - 20.06 | 0.8233 times | Thu 21 March 2024 | 20.05 (3.46%) | 19.42 | 19.41 - 20.26 | 0.7857 times | Wed 20 March 2024 | 19.38 (3.86%) | 18.47 | 18.25 - 19.46 | 1.0939 times | Tue 19 March 2024 | 18.66 (9.38%) | 16.82 | 16.82 - 19.46 | 2.7987 times | Mon 18 March 2024 | 17.06 (-1.33%) | 17.36 | 16.79 - 17.43 | 0.7655 times | Fri 15 March 2024 | 17.29 (-1.76%) | 17.52 | 17.27 - 17.93 | 0.9197 times | Thu 14 March 2024 | 17.60 (-2.17%) | 17.82 | 17.46 - 18.05 | 0.625 times | Wed 13 March 2024 | 17.99 (1.07%) | 17.80 | 17.75 - 18.22 | 0.672 times |
Weekly price and charts NordstromInc
Strong weekly Stock price targets for NordstromInc JWN are 19.26 and 20.6
Weekly Target 1 | 18.15 |
Weekly Target 2 | 19.03 |
Weekly Target 3 | 19.486666666667 |
Weekly Target 4 | 20.37 |
Weekly Target 5 | 20.83 |
Weekly price and volumes for Nordstrom Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.92 (4.62%) | 19.14 | 18.60 - 19.94 | 0.5269 times | Fri 22 March 2024 | 19.04 (10.12%) | 17.36 | 16.79 - 20.26 | 1.509 times | Fri 15 March 2024 | 17.29 (1.35%) | 16.90 | 16.90 - 18.22 | 0.9165 times | Fri 08 March 2024 | 17.06 (-17.66%) | 20.92 | 16.86 - 21.39 | 1.9985 times | Fri 01 March 2024 | 20.72 (1.62%) | 20.44 | 20.20 - 21.91 | 0.9625 times | Fri 23 February 2024 | 20.39 (1.44%) | 19.79 | 19.61 - 20.57 | 0.4949 times | Fri 16 February 2024 | 20.10 (5.13%) | 19.20 | 18.58 - 20.36 | 0.745 times | Fri 09 February 2024 | 19.12 (5.52%) | 17.76 | 17.66 - 19.20 | 0.7309 times | Fri 02 February 2024 | 18.12 (-8.62%) | 19.75 | 17.54 - 19.77 | 1.1553 times | Fri 26 January 2024 | 19.83 (10.11%) | 18.08 | 17.82 - 20.05 | 0.9605 times | Fri 19 January 2024 | 18.01 (-0.83%) | 17.95 | 17.11 - 18.21 | 0.9245 times |
Monthly price and charts NordstromInc
Strong monthly Stock price targets for NordstromInc JWN are 16.06 and 20.66
Monthly Target 1 | 14.77 |
Monthly Target 2 | 17.34 |
Monthly Target 3 | 19.366666666667 |
Monthly Target 4 | 21.94 |
Monthly Target 5 | 23.97 |
Monthly price and volumes Nordstrom Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.92 (-5.01%) | 20.94 | 16.79 - 21.39 | 1.081 times | Thu 29 February 2024 | 20.97 (15.54%) | 18.33 | 17.54 - 21.91 | 0.6754 times | Wed 31 January 2024 | 18.15 (-1.63%) | 18.25 | 16.63 - 20.05 | 0.9396 times | Fri 29 December 2023 | 18.45 (18.12%) | 15.65 | 15.08 - 18.98 | 1.1328 times | Thu 30 November 2023 | 15.62 (11.73%) | 13.98 | 12.88 - 15.96 | 1.3385 times | Tue 31 October 2023 | 13.98 (-6.43%) | 14.94 | 13.24 - 15.18 | 0.8186 times | Fri 29 September 2023 | 14.94 (-7.89%) | 16.32 | 13.87 - 16.53 | 0.8976 times | Thu 31 August 2023 | 16.22 (-29.81%) | 22.92 | 14.73 - 23.40 | 1.2343 times | Mon 31 July 2023 | 23.11 (12.9%) | 20.58 | 18.95 - 23.53 | 0.6886 times | Fri 30 June 2023 | 20.47 (33.79%) | 16.54 | 15.09 - 20.70 | 1.1937 times | Wed 31 May 2023 | 15.30 (-1.03%) | 15.36 | 14.03 - 16.78 | 0.9611 times |
Indicator Analysis of NordstromInc
Please login to view indicator analysis. or View indicator analysis of NordstromInc JWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordstrom Inc JWN
DMA (daily moving average) of Nordstrom Inc JWN
DMA period | DMA value |
5 day DMA | 19.31 |
12 day DMA | 18.53 |
20 day DMA | 18.72 |
35 day DMA | 19.27 |
50 day DMA | 19.07 |
100 day DMA | 17.82 |
150 day DMA | 16.72 |
200 day DMA | 17.59 |
EMA (exponential moving average) of Nordstrom Inc JWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.19 | 18.83 | 18.94 |
12 day EMA | 18.9 | 18.71 | 18.73 |
20 day EMA | 18.9 | 18.79 | 18.81 |
35 day EMA | 18.85 | 18.79 | 18.8 |
50 day EMA | 19.03 | 18.99 | 19 |
SMA (simple moving average) of Nordstrom Inc JWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.31 | 19.2 | 19.21 |
12 day SMA | 18.53 | 18.32 | 18.19 |
20 day SMA | 18.72 | 18.79 | 18.95 |
35 day SMA | 19.27 | 19.24 | 19.23 |
50 day SMA | 19.07 | 19.03 | 19.02 |
100 day SMA | 17.82 | 17.77 | 17.73 |
150 day SMA | 16.72 | 16.69 | 16.68 |
200 day SMA | 17.59 | 17.59 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.