NordstromInc JWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordstrom Inc JWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets NordstromInc

Strong Daily Stock price targets for NordstromInc JWN are 19.34 and 20.53

Daily Target 118.35
Daily Target 219.13
Daily Target 319.536666666667
Daily Target 420.32
Daily Target 520.73

Daily price and volume Nordstrom Inc

Date Closing Open Range Volume
Wed 27 March 2024 19.92 (6.98%) 18.79 18.75 - 19.94 0.7505 times
Tue 26 March 2024 18.62 (-1.53%) 19.03 18.60 - 19.40 0.6806 times
Mon 25 March 2024 18.91 (-0.68%) 19.14 18.67 - 19.24 0.7572 times
Fri 22 March 2024 19.04 (-5.04%) 19.91 18.97 - 20.06 0.8233 times
Thu 21 March 2024 20.05 (3.46%) 19.42 19.41 - 20.26 0.7857 times
Wed 20 March 2024 19.38 (3.86%) 18.47 18.25 - 19.46 1.0939 times
Tue 19 March 2024 18.66 (9.38%) 16.82 16.82 - 19.46 2.7987 times
Mon 18 March 2024 17.06 (-1.33%) 17.36 16.79 - 17.43 0.7655 times
Fri 15 March 2024 17.29 (-1.76%) 17.52 17.27 - 17.93 0.9197 times
Thu 14 March 2024 17.60 (-2.17%) 17.82 17.46 - 18.05 0.625 times
Wed 13 March 2024 17.99 (1.07%) 17.80 17.75 - 18.22 0.672 times

 Daily chart NordstromInc

Weekly price and charts NordstromInc

Strong weekly Stock price targets for NordstromInc JWN are 19.26 and 20.6

Weekly Target 118.15
Weekly Target 219.03
Weekly Target 319.486666666667
Weekly Target 420.37
Weekly Target 520.83

Weekly price and volumes for Nordstrom Inc

Date Closing Open Range Volume
Wed 27 March 2024 19.92 (4.62%) 19.14 18.60 - 19.94 0.5269 times
Fri 22 March 2024 19.04 (10.12%) 17.36 16.79 - 20.26 1.509 times
Fri 15 March 2024 17.29 (1.35%) 16.90 16.90 - 18.22 0.9165 times
Fri 08 March 2024 17.06 (-17.66%) 20.92 16.86 - 21.39 1.9985 times
Fri 01 March 2024 20.72 (1.62%) 20.44 20.20 - 21.91 0.9625 times
Fri 23 February 2024 20.39 (1.44%) 19.79 19.61 - 20.57 0.4949 times
Fri 16 February 2024 20.10 (5.13%) 19.20 18.58 - 20.36 0.745 times
Fri 09 February 2024 19.12 (5.52%) 17.76 17.66 - 19.20 0.7309 times
Fri 02 February 2024 18.12 (-8.62%) 19.75 17.54 - 19.77 1.1553 times
Fri 26 January 2024 19.83 (10.11%) 18.08 17.82 - 20.05 0.9605 times
Fri 19 January 2024 18.01 (-0.83%) 17.95 17.11 - 18.21 0.9245 times

 weekly chart NordstromInc

Monthly price and charts NordstromInc

Strong monthly Stock price targets for NordstromInc JWN are 16.06 and 20.66

Monthly Target 114.77
Monthly Target 217.34
Monthly Target 319.366666666667
Monthly Target 421.94
Monthly Target 523.97

Monthly price and volumes Nordstrom Inc

Date Closing Open Range Volume
Wed 27 March 2024 19.92 (-5.01%) 20.94 16.79 - 21.39 1.081 times
Thu 29 February 2024 20.97 (15.54%) 18.33 17.54 - 21.91 0.6754 times
Wed 31 January 2024 18.15 (-1.63%) 18.25 16.63 - 20.05 0.9396 times
Fri 29 December 2023 18.45 (18.12%) 15.65 15.08 - 18.98 1.1328 times
Thu 30 November 2023 15.62 (11.73%) 13.98 12.88 - 15.96 1.3385 times
Tue 31 October 2023 13.98 (-6.43%) 14.94 13.24 - 15.18 0.8186 times
Fri 29 September 2023 14.94 (-7.89%) 16.32 13.87 - 16.53 0.8976 times
Thu 31 August 2023 16.22 (-29.81%) 22.92 14.73 - 23.40 1.2343 times
Mon 31 July 2023 23.11 (12.9%) 20.58 18.95 - 23.53 0.6886 times
Fri 30 June 2023 20.47 (33.79%) 16.54 15.09 - 20.70 1.1937 times
Wed 31 May 2023 15.30 (-1.03%) 15.36 14.03 - 16.78 0.9611 times

 monthly chart NordstromInc

DMA SMA EMA moving averages of Nordstrom Inc JWN

DMA (daily moving average) of Nordstrom Inc JWN

DMA period DMA value
5 day DMA 19.31
12 day DMA 18.53
20 day DMA 18.72
35 day DMA 19.27
50 day DMA 19.07
100 day DMA 17.82
150 day DMA 16.72
200 day DMA 17.59

EMA (exponential moving average) of Nordstrom Inc JWN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1918.8318.94
12 day EMA18.918.7118.73
20 day EMA18.918.7918.81
35 day EMA18.8518.7918.8
50 day EMA19.0318.9919

SMA (simple moving average) of Nordstrom Inc JWN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3119.219.21
12 day SMA18.5318.3218.19
20 day SMA18.7218.7918.95
35 day SMA19.2719.2419.23
50 day SMA19.0719.0319.02
100 day SMA17.8217.7717.73
150 day SMA16.7216.6916.68
200 day SMA17.5917.5917.59
Back to top | Use Dark Theme