Login or Join
HomepageJohnWiley JW.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Wiley JW.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnWiley
Strong Daily Stock price targets for JohnWiley JW.B are 53.18 and 53.18
| Daily Target 1 | 53.18 |
| Daily Target 2 | 53.18 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 53.18 |
| Daily Target 5 | 53.18 |
Daily price and volume John Wiley
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 53.18 (-1.19%) | 53.18 | 53.18 - 53.18 | 0.119 times | Mon 28 March 2022 | 53.82 (-0.24%) | 53.90 | 53.77 - 53.90 | 1.3095 times | Thu 24 March 2022 | 53.95 (-2.62%) | 55.48 | 53.95 - 55.48 | 0.5952 times | Mon 21 March 2022 | 55.40 (10.8%) | 57.00 | 55.40 - 57.00 | 1.9048 times | Thu 10 March 2022 | 50.00 (-0.2%) | 50.00 | 50.00 - 50.00 | 0.2381 times | Mon 07 March 2022 | 50.10 (2.35%) | 48.90 | 48.90 - 50.10 | 0.5952 times | Tue 01 March 2022 | 48.95 (-3.26%) | 48.95 | 48.95 - 48.95 | 2.0238 times | Fri 25 February 2022 | 50.60 (3.35%) | 50.60 | 49.68 - 50.60 | 1.9048 times | Thu 24 February 2022 | 48.96 (-2.12%) | 51.35 | 48.93 - 51.35 | 0.7143 times | Fri 18 February 2022 | 50.02 (0%) | 52.71 | 50.02 - 52.71 | 0.5952 times | Fri 18 February 2022 | 50.02 (-3.81%) | 52.71 | 50.02 - 52.71 | 0.5952 times |
Weekly price and charts JohnWiley
Strong weekly Stock price targets for JohnWiley JW.B are 52.82 and 53.54
| Weekly Target 1 | 52.7 |
| Weekly Target 2 | 52.94 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 53.66 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for John Wiley
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 53.18 (-1.43%) | 53.90 | 53.18 - 53.90 | 0.96 times | Thu 24 March 2022 | 53.95 (7.9%) | 57.00 | 53.95 - 57.00 | 1.68 times | Thu 10 March 2022 | 50.00 (2.15%) | 48.90 | 48.90 - 50.10 | 0.56 times | Tue 01 March 2022 | 48.95 (-3.26%) | 48.95 | 48.95 - 48.95 | 1.36 times | Fri 25 February 2022 | 50.60 (1.16%) | 51.35 | 48.93 - 51.35 | 1.76 times | Fri 18 February 2022 | 50.02 (0%) | 52.71 | 50.02 - 52.71 | 0.4 times | Fri 18 February 2022 | 50.02 (-2.38%) | 51.06 | 50.02 - 52.71 | 0.8 times | Fri 11 February 2022 | 51.24 (-1.25%) | 51.17 | 49.70 - 51.88 | 1.6 times | Mon 24 January 2022 | 51.89 (-6.59%) | 54.31 | 51.89 - 54.31 | 0.32 times | Wed 19 January 2022 | 55.55 (-2.3%) | 57.07 | 55.25 - 57.07 | 0.56 times | Fri 14 January 2022 | 56.86 (0.82%) | 58.25 | 54.79 - 58.25 | 1.28 times |
Monthly price and charts JohnWiley
Strong monthly Stock price targets for JohnWiley JW.B are 51.04 and 59.14
| Monthly Target 1 | 44.93 |
| Monthly Target 2 | 49.05 |
| Monthly Target 3 | 53.026666666667 |
| Monthly Target 4 | 57.15 |
| Monthly Target 5 | 61.13 |
Monthly price and volumes John Wiley
| Date | Closing | Open | Range | Volume | Thu 31 March 2022 | 53.18 (5.1%) | 48.95 | 48.90 - 57.00 | 0.8383 times | Fri 25 February 2022 | 50.60 (1.81%) | 51.51 | 48.93 - 52.71 | 0.7942 times | Mon 31 January 2022 | 49.70 (-10.98%) | 56.43 | 49.70 - 58.25 | 0.6471 times | Mon 27 December 2021 | 55.83 (6.14%) | 52.40 | 52.15 - 58.65 | 1.1922 times | Mon 29 November 2021 | 52.60 (-2.79%) | 54.72 | 52.60 - 55.67 | 0.8501 times | Fri 29 October 2021 | 54.11 (0.17%) | 53.07 | 51.51 - 56.86 | 1.1619 times | Tue 28 September 2021 | 54.02 (-6.91%) | 59.15 | 54.02 - 60.00 | 1.6325 times | Mon 30 August 2021 | 58.03 (-1.07%) | 59.90 | 55.22 - 61.28 | 0.5599 times | Fri 30 July 2021 | 58.66 (-2.09%) | 58.25 | 54.64 - 64.00 | 0.8972 times | Wed 30 June 2021 | 59.91 (-4.78%) | 64.12 | 54.98 - 64.12 | 1.4266 times | Wed 26 May 2021 | 62.92 (9.77%) | 56.63 | 56.63 - 65.63 | 0.6765 times |
Indicator Analysis of JohnWiley
Please login to view indicator analysis. or View indicator analysis of JohnWiley JW.B on MunafaSutra.com for free
DMA SMA EMA moving averages of John Wiley JW.B
DMA (daily moving average) of John Wiley JW.B
| DMA period | DMA value |
| 5 day DMA | 53.27 |
| 12 day DMA | 51.42 |
| 20 day DMA | 51.79 |
| 35 day DMA | 53.34 |
| 50 day DMA | 53.47 |
| 100 day DMA | 55.05 |
| 150 day DMA | 55.53 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of John Wiley JW.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.03 | 52.95 | 52.51 |
| 12 day EMA | 52.31 | 52.15 | 51.85 |
| 20 day EMA | 52.38 | 52.3 | 52.14 |
| 35 day EMA | 52.61 | 52.58 | 52.51 |
| 50 day EMA | 53.38 | 53.39 | 53.37 |
SMA (simple moving average) of John Wiley JW.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.27 | 52.65 | 51.68 |
| 12 day SMA | 51.42 | 51.34 | 51.11 |
| 20 day SMA | 51.79 | 51.98 | 52.1 |
| 35 day SMA | 53.34 | 53.33 | 53.37 |
| 50 day SMA | 53.47 | 53.45 | 53.43 |
| 100 day SMA | 55.05 | 55.08 | 55.11 |
| 150 day SMA | 55.53 | 55.52 | 55.5 |
| 200 day SMA | 53.92 | 53.88 | 53.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.