JianpuTechnology JT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jianpu Technology JT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Software Programming Data Processing

Daily price and charts and targets JianpuTechnology

Strong Daily Stock price targets for JianpuTechnology JT are 0.75 and 0.84

Daily Target 10.68
Daily Target 20.73
Daily Target 30.77
Daily Target 40.82
Daily Target 50.86

Daily price and volume Jianpu Technology

Date Closing Open Range Volume
Tue 20 February 2024 0.78 (8.33%) 0.75 0.72 - 0.81 0.6678 times
Fri 16 February 2024 0.72 (-8.86%) 0.82 0.72 - 0.82 0.2764 times
Thu 15 February 2024 0.79 (5.33%) 0.79 0.76 - 0.84 0.5416 times
Wed 14 February 2024 0.75 (-3.85%) 0.75 0.75 - 0.84 1.3059 times
Tue 13 February 2024 0.78 (2.63%) 0.78 0.72 - 0.85 0.7513 times
Mon 12 February 2024 0.76 (2.7%) 0.80 0.75 - 0.83 0.6845 times
Fri 09 February 2024 0.74 (1.37%) 0.70 0.70 - 0.80 0.6066 times
Thu 08 February 2024 0.73 (1.39%) 0.72 0.68 - 0.79 0.9108 times
Wed 07 February 2024 0.72 (12.5%) 0.59 0.59 - 0.80 1.9681 times
Tue 06 February 2024 0.64 (-12.33%) 0.80 0.63 - 0.80 2.2871 times
Mon 05 February 2024 0.73 (35.19%) 0.59 0.57 - 0.80 3.5337 times

 Daily chart JianpuTechnology

Weekly price and charts JianpuTechnology

Strong weekly Stock price targets for JianpuTechnology JT are 0.75 and 0.84

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Jianpu Technology

Date Closing Open Range Volume
Tue 20 February 2024 0.78 (8.33%) 0.75 0.72 - 0.81 0.1379 times
Fri 16 February 2024 0.72 (-2.7%) 0.80 0.72 - 0.85 0.7349 times
Fri 09 February 2024 0.74 (37.04%) 0.59 0.57 - 0.80 1.9212 times
Fri 02 February 2024 0.54 (-14.29%) 0.60 0.34 - 0.62 4.9552 times
Fri 26 January 2024 0.63 (-16%) 0.75 0.58 - 0.75 0.6066 times
Fri 19 January 2024 0.75 (-5.06%) 0.78 0.75 - 0.82 0.1026 times
Fri 12 January 2024 0.79 (0%) 0.77 0.77 - 0.81 0.0306 times
Fri 12 January 2024 0.79 (-16.84%) 0.91 0.77 - 0.95 0.3228 times
Fri 05 January 2024 0.95 (-3.06%) 0.93 0.88 - 0.98 0.6943 times
Fri 29 December 2023 0.98 (0%) 0.86 0.85 - 1.01 0.494 times
Fri 29 December 2023 0.98 (6.52%) 0.95 0.84 - 1.01 1.1071 times

 weekly chart JianpuTechnology

Monthly price and charts JianpuTechnology

Strong monthly Stock price targets for JianpuTechnology JT are 0.58 and 1.05

Monthly Target 10.2
Monthly Target 20.49
Monthly Target 30.67
Monthly Target 40.96
Monthly Target 51.14

Monthly price and volumes Jianpu Technology

Date Closing Open Range Volume
Tue 20 February 2024 0.78 (90.24%) 0.44 0.38 - 0.85 1.1652 times
Wed 31 January 2024 0.41 (-58.16%) 0.93 0.34 - 0.98 1.909 times
Fri 29 December 2023 0.98 (-3.92%) 1.00 0.77 - 1.02 0.8448 times
Thu 30 November 2023 1.02 (2%) 1.00 0.93 - 1.10 0.6307 times
Tue 31 October 2023 1.00 (1.01%) 0.95 0.81 - 1.11 0.5889 times
Fri 29 September 2023 0.99 (-3.88%) 1.08 0.74 - 1.10 1.165 times
Thu 31 August 2023 1.03 (-28.47%) 1.38 0.84 - 1.50 1.667 times
Mon 31 July 2023 1.44 (30.91%) 1.14 1.06 - 1.54 1.0795 times
Fri 30 June 2023 1.10 (8.91%) 0.98 0.94 - 1.30 0.2003 times
Wed 31 May 2023 1.01 (-32.21%) 1.38 0.91 - 1.70 0.7496 times
Fri 28 April 2023 1.49 (-3.25%) 1.54 1.32 - 1.70 0.1344 times

 monthly chart JianpuTechnology

DMA SMA EMA moving averages of Jianpu Technology JT

DMA (daily moving average) of Jianpu Technology JT

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.72
20 day DMA 0.65
35 day DMA 0.72
50 day DMA 0.78
100 day DMA 0.89
150 day DMA 0.96
200 day DMA 1.01

EMA (exponential moving average) of Jianpu Technology JT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.760.750.76
12 day EMA0.730.720.72
20 day EMA0.730.720.72
35 day EMA0.730.730.73
50 day EMA0.790.790.79

SMA (simple moving average) of Jianpu Technology JT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.720.70.67
20 day SMA0.650.640.64
35 day SMA0.720.730.74
50 day SMA0.780.780.78
100 day SMA0.890.890.9
150 day SMA0.960.960.97
200 day SMA1.011.011.02
Back to top | Use Dark Theme