Login or Join
HomepageNuveenCredit JQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Credit JQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCredit
Strong Daily Stock price targets for NuveenCredit JQC are 5.38 and 5.46
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.4 |
| Daily Target 3 | 5.44 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.52 |
Daily price and volume Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.44 (-1.09%) | 5.46 | 5.40 - 5.48 | 0.8331 times | Wed 24 April 2024 | 5.50 (-0.18%) | 5.52 | 5.45 - 5.54 | 0.7078 times | Tue 23 April 2024 | 5.51 (0.92%) | 5.47 | 5.46 - 5.52 | 0.7357 times | Mon 22 April 2024 | 5.46 (0.92%) | 5.44 | 5.40 - 5.47 | 0.7626 times | Fri 19 April 2024 | 5.41 (0.19%) | 5.40 | 5.38 - 5.42 | 0.7732 times | Thu 18 April 2024 | 5.40 (0%) | 5.38 | 5.37 - 5.41 | 0.8068 times | Wed 17 April 2024 | 5.40 (0.75%) | 5.37 | 5.36 - 5.40 | 0.7392 times | Tue 16 April 2024 | 5.36 (-0.19%) | 5.35 | 5.30 - 5.38 | 1.9879 times | Mon 15 April 2024 | 5.37 (-1.83%) | 5.49 | 5.35 - 5.49 | 1.7887 times | Fri 12 April 2024 | 5.47 (-1.8%) | 5.53 | 5.46 - 5.53 | 0.865 times | Thu 11 April 2024 | 5.57 (-0.18%) | 5.58 | 5.55 - 5.60 | 1.421 times |
Weekly price and charts NuveenCredit
Strong weekly Stock price targets for NuveenCredit JQC are 5.37 and 5.51
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.44 (0.55%) | 5.44 | 5.40 - 5.54 | 0.6076 times | Fri 19 April 2024 | 5.41 (-1.1%) | 5.49 | 5.30 - 5.49 | 1.2188 times | Fri 12 April 2024 | 5.47 (-1.97%) | 5.58 | 5.46 - 5.63 | 0.9537 times | Fri 05 April 2024 | 5.58 (0.18%) | 5.59 | 5.51 - 5.60 | 0.9627 times | Thu 28 March 2024 | 5.57 (0.18%) | 5.55 | 5.53 - 5.61 | 0.7416 times | Fri 22 March 2024 | 5.56 (0.18%) | 5.58 | 5.53 - 5.63 | 0.8147 times | Fri 15 March 2024 | 5.55 (0.54%) | 5.54 | 5.50 - 5.65 | 1.4452 times | Fri 08 March 2024 | 5.52 (-0.9%) | 5.57 | 5.50 - 5.58 | 1.1218 times | Fri 01 March 2024 | 5.57 (2.58%) | 5.45 | 5.43 - 5.58 | 1.2784 times | Fri 23 February 2024 | 5.43 (1.12%) | 5.37 | 5.36 - 5.48 | 0.8555 times | Fri 16 February 2024 | 5.37 (0%) | 5.40 | 5.33 - 5.42 | 1.4085 times |
Monthly price and charts NuveenCredit
Strong monthly Stock price targets for NuveenCredit JQC are 5.21 and 5.54
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Nuveen Credit
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.44 (-2.33%) | 5.59 | 5.30 - 5.63 | 0.8091 times | Thu 28 March 2024 | 5.57 (0.91%) | 5.58 | 5.50 - 5.65 | 0.9678 times | Thu 29 February 2024 | 5.52 (2.79%) | 5.42 | 5.28 - 5.54 | 1.1232 times | Wed 31 January 2024 | 5.37 (2.87%) | 5.22 | 5.17 - 5.38 | 1.3733 times | Fri 29 December 2023 | 5.22 (3.78%) | 5.06 | 5.05 - 5.31 | 1.2844 times | Thu 30 November 2023 | 5.03 (2.86%) | 4.92 | 4.92 - 5.13 | 0.9123 times | Tue 31 October 2023 | 4.89 (-3.36%) | 5.06 | 4.82 - 5.07 | 1.0039 times | Fri 29 September 2023 | 5.06 (-0.59%) | 5.14 | 5.04 - 5.16 | 0.9239 times | Thu 31 August 2023 | 5.09 (0.2%) | 5.09 | 5.01 - 5.15 | 0.8798 times | Mon 31 July 2023 | 5.08 (0.59%) | 5.05 | 4.97 - 5.13 | 0.7223 times | Fri 30 June 2023 | 5.05 (2.85%) | 4.94 | 4.92 - 5.06 | 0.7444 times |
Indicator Analysis of NuveenCredit
Please login to view indicator analysis. or View indicator analysis of NuveenCredit JQC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Credit JQC
DMA (daily moving average) of Nuveen Credit JQC
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.21 |
EMA (exponential moving average) of Nuveen Credit JQC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.47 | 5.46 |
| 12 day EMA | 5.47 | 5.47 | 5.47 |
| 20 day EMA | 5.48 | 5.48 | 5.48 |
| 35 day EMA | 5.48 | 5.48 | 5.48 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Nuveen Credit JQC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.46 | 5.44 |
| 12 day SMA | 5.46 | 5.47 | 5.48 |
| 20 day SMA | 5.5 | 5.51 | 5.51 |
| 35 day SMA | 5.53 | 5.53 | 5.53 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.39 | 5.38 | 5.38 |
| 150 day SMA | 5.26 | 5.25 | 5.25 |
| 200 day SMA | 5.21 | 5.21 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.