Login or Join
HomepageJpMorgan JPM-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jp Morgan JPM-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JpMorgan
Strong Daily Stock price targets for JpMorgan JPM-A are 25 and 25.03
| Daily Target 1 | 24.97 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.03 |
Daily price and volume Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 25.01 (0.08%) | 25.00 | 24.98 - 25.01 | 2.81 times | Wed 27 November 2019 | 24.99 (0.04%) | 25.00 | 24.99 - 25.00 | 0.6749 times | Tue 26 November 2019 | 24.98 (0%) | 24.98 | 24.98 - 24.99 | 0.6072 times | Mon 25 November 2019 | 24.98 (0%) | 25.00 | 24.98 - 25.00 | 0.2999 times | Fri 22 November 2019 | 24.98 (0%) | 24.99 | 24.98 - 25.00 | 0.1819 times | Thu 21 November 2019 | 24.98 (0%) | 25.00 | 24.98 - 25.00 | 0.1616 times | Wed 20 November 2019 | 24.98 (0%) | 25.00 | 24.97 - 25.00 | 0.2585 times | Tue 19 November 2019 | 24.98 (0%) | 24.97 | 24.97 - 25.00 | 0.3555 times | Mon 18 November 2019 | 24.98 (0.04%) | 25.00 | 24.97 - 25.00 | 0.251 times | Fri 15 November 2019 | 24.97 (0%) | 24.97 | 24.97 - 25.00 | 4.3995 times | Thu 14 November 2019 | 24.97 (0%) | 24.98 | 24.97 - 25.00 | 0.6726 times |
Weekly price and charts JpMorgan
Strong weekly Stock price targets for JpMorgan JPM-A are 25 and 25.03
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25.02 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 25.01 (0.12%) | 25.00 | 24.98 - 25.01 | 0.8544 times | Fri 22 November 2019 | 24.98 (0.04%) | 25.00 | 24.97 - 25.00 | 0.2351 times | Fri 15 November 2019 | 24.97 (0%) | 25.00 | 24.96 - 25.00 | 1.2093 times | Fri 08 November 2019 | 24.97 (-0.24%) | 25.95 | 24.95 - 25.95 | 2.6334 times | Fri 01 November 2019 | 25.03 (-4.47%) | 26.09 | 25.00 - 26.25 | 2.388 times | Fri 25 October 2019 | 26.20 (0.92%) | 25.98 | 25.92 - 26.26 | 0.3244 times | Fri 18 October 2019 | 25.96 (0.54%) | 25.78 | 25.66 - 25.98 | 0.5048 times | Fri 11 October 2019 | 25.82 (0.55%) | 25.63 | 25.54 - 25.83 | 0.2365 times | Fri 04 October 2019 | 25.68 (1.18%) | 25.48 | 25.38 - 25.69 | 0.7188 times | Fri 27 September 2019 | 25.38 (-1.13%) | 25.63 | 25.33 - 25.75 | 0.8952 times | Fri 20 September 2019 | 25.67 (-0.89%) | 25.72 | 25.50 - 25.72 | 0.4374 times |
Monthly price and charts JpMorgan
Strong monthly Stock price targets for JpMorgan JPM-A are 24.48 and 25.48
| Monthly Target 1 | 24.3 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.66 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Jp Morgan
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 25.01 (-0.12%) | 25.10 | 24.95 - 25.95 | 2.8109 times | Thu 31 October 2019 | 25.04 (-1.53%) | 25.45 | 25.00 - 26.26 | 1.5237 times | Mon 30 September 2019 | 25.43 (-1.81%) | 25.87 | 25.33 - 26.06 | 0.9792 times | Fri 30 August 2019 | 25.90 (-0.88%) | 25.60 | 25.50 - 26.22 | 0.6838 times | Wed 31 July 2019 | 26.13 (0.93%) | 25.85 | 24.90 - 26.16 | 0.6974 times | Fri 28 June 2019 | 25.89 (0.78%) | 25.68 | 25.62 - 26.06 | 0.4616 times | Fri 31 May 2019 | 25.69 (-0.43%) | 25.58 | 25.30 - 25.69 | 0.555 times | Tue 30 April 2019 | 25.80 (1.14%) | 25.47 | 25.43 - 25.81 | 0.7175 times | Fri 29 March 2019 | 25.51 (1.51%) | 25.19 | 25.11 - 25.55 | 0.9709 times | Thu 28 February 2019 | 25.13 (0.32%) | 25.09 | 24.87 - 25.17 | 0.6 times | Thu 31 January 2019 | 25.05 (2.24%) | 24.45 | 24.45 - 25.09 | 1.2405 times |
Indicator Analysis of JpMorgan
Please login to view indicator analysis. or View indicator analysis of JpMorgan JPM-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Jp Morgan JPM-A
DMA (daily moving average) of Jp Morgan JPM-A
| DMA period | DMA value |
| 5 day DMA | 24.99 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.98 |
| 35 day DMA | 25.39 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Jp Morgan JPM-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.98 |
| 12 day EMA | 25.02 | 25.02 | 25.02 |
| 20 day EMA | 25.1 | 25.11 | 25.12 |
| 35 day EMA | 25.21 | 25.22 | 25.23 |
| 50 day EMA | 25.4 | 25.42 | 25.44 |
SMA (simple moving average) of Jp Morgan JPM-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.99 | 24.98 | 24.98 |
| 12 day SMA | 24.98 | 24.98 | 24.98 |
| 20 day SMA | 24.98 | 24.98 | 25.03 |
| 35 day SMA | 25.39 | 25.41 | 25.43 |
| 50 day SMA | 25.44 | 25.45 | 25.46 |
| 100 day SMA | 25.64 | 25.65 | 25.66 |
| 150 day SMA | 25.65 | 25.65 | 25.66 |
| 200 day SMA | 25.56 | 25.56 | 25.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.