Jupai Holdings (JP) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Jupai Holdings JP operates under Consumer Services sector & deals in Other Consumer Services
Jupai Holdings JP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Jupai Holdings JP Current Price 26 Jan, 2021
Closed at:1.95 which is 2.63% from previous closing of 1.90Opened at: 1.86 & Moved in a range of 1.86 to 2.01
With a volume of 0.0259M
| Date | Close | Open | High | Low |
| 26 Tue Jan | 1.95 | 1.86 | 2.01 | 1.86 |
| 25 Mon Jan | 1.90 | 1.98 | 2.05 | 1.88 |
| 22 Fri Jan | 1.91 | 1.96 | 2.04 | 1.89 |
| 21 Thu Jan | 1.98 | 1.94 | 2.02 | 1.90 |
| 20 Wed Jan | 1.92 | 1.87 | 1.95 | 1.87 |
Jupai Holdings Technical analysis by Moving Averages
12 DMA for JupaiHoldings is at 1.9 and it is moving
| Date | JupaiHoldings SMA (12 day) | JupaiHoldings EMA (12 Day) |
| 26 January 2021 | 1.9 | 1.91 |
| 25 January 2021 | 1.9 | 1.9 |
| 22 January 2021 | 1.9 | 1.9 |
| 21 January 2021 | 1.9 | 1.9 |
| 20 January 2021 | 1.89 | 1.89 |
20 DMA for JupaiHoldings is at 1.89 and it is moving
| Date | JupaiHoldings SMA (20 day) | JupaiHoldings EMA (20 Day) |
| 26 January 2021 | 1.89 | 1.9 |
| 25 January 2021 | 1.89 | 1.89 |
| 22 January 2021 | 1.88 | 1.89 |
| 21 January 2021 | 1.87 | 1.89 |
| 20 January 2021 | 1.86 | 1.88 |
35 DMA for JupaiHoldings is at 1.87 and it is moving
| Date | JupaiHoldings SMA (35 day) | JupaiHoldings EMA (35 Day) |
| 26 January 2021 | 1.87 | 1.87 |
| 25 January 2021 | 1.87 | 1.87 |
| 22 January 2021 | 1.88 | 1.87 |
| 21 January 2021 | 1.88 | 1.87 |
| 20 January 2021 | 1.88 | 1.86 |
50 DMA for JupaiHoldings is at 1.9 and it is moving
| Date | JupaiHoldings SMA (50 day) | JupaiHoldings EMA (50 Day) |
| 26 January 2021 | 1.9 | 1.86 |
| 25 January 2021 | 1.89 | 1.86 |
| 22 January 2021 | 1.89 | 1.86 |
| 21 January 2021 | 1.89 | 1.86 |
| 20 January 2021 | 1.88 | 1.85 |
100 DMA for JupaiHoldings is at 1.82 and it is moving
| Date | JupaiHoldings SMA (100 day) | JupaiHoldings EMA (100 Day) |
| 26 January 2021 | 1.82 | 1.74 |
| 25 January 2021 | 1.81 | 1.74 |
| 22 January 2021 | 1.81 | 1.74 |
| 21 January 2021 | 1.81 | 1.74 |
| 20 January 2021 | 1.81 | 1.74 |
150 DMA for JupaiHoldings is at 1.8 and it is moving
| Date | JupaiHoldings SMA (150 day) | JupaiHoldings EMA (150 Day) |
| 26 January 2021 | 1.8 | 1.61 |
| 25 January 2021 | 1.8 | 1.61 |
| 22 January 2021 | 1.8 | 1.61 |
| 21 January 2021 | 1.79 | 1.61 |
| 20 January 2021 | 1.79 | 1.61 |
200 DMA for JupaiHoldings is at 1.65 and it is moving
| Date | JupaiHoldings SMA (200 day) | JupaiHoldings EMA (200 Day) |
| 26 January 2021 | 1.65 | 1.55 |
| 25 January 2021 | 1.65 | 1.55 |
| 22 January 2021 | 1.65 | 1.55 |
| 21 January 2021 | 1.64 | 1.55 |
| 20 January 2021 | 1.64 | 1.55 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Support & Resistance levels for JupaiHoldings
2 3 1JupaiHoldings seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Jupai Holdings in intra day trading.
Jupai Holdings (JP) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal and sell signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a SELL signal but the SELL signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 145
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
JupaiHoldings Weekly charts
JupaiHoldings Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.