JapanSmaller JOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japan Smaller JOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JapanSmaller

Strong Daily Stock price targets for JapanSmaller JOF are 7.95 and 8.01

Daily Target 17.94
Daily Target 27.96
Daily Target 38
Daily Target 48.02
Daily Target 58.06

Daily price and volume Japan Smaller

Date Closing Open Range Volume
Thu 28 March 2024 7.98 (-0.62%) 7.99 7.98 - 8.04 0.7708 times
Wed 27 March 2024 8.03 (0.37%) 8.01 8.00 - 8.06 1.0018 times
Tue 26 March 2024 8.00 (0.25%) 8.00 7.98 - 8.02 1.29 times
Mon 25 March 2024 7.98 (-0.13%) 7.97 7.96 - 8.03 0.9332 times
Fri 22 March 2024 7.99 (1.01%) 7.96 7.96 - 8.00 0.2973 times
Thu 21 March 2024 7.91 (0.25%) 7.90 7.87 - 7.92 0.7388 times
Wed 20 March 2024 7.89 (0%) 7.87 7.87 - 7.90 1.9282 times
Tue 19 March 2024 7.89 (-0.25%) 7.91 7.88 - 7.91 1.5554 times
Mon 18 March 2024 7.91 (0.38%) 7.92 7.84 - 7.94 1.075 times
Fri 15 March 2024 7.88 (0.64%) 7.86 7.86 - 7.92 0.4094 times
Thu 14 March 2024 7.83 (0.38%) 7.84 7.81 - 7.89 1.3907 times

 Daily chart JapanSmaller

Weekly price and charts JapanSmaller

Strong weekly Stock price targets for JapanSmaller JOF are 7.97 and 8.07

Weekly Target 17.9
Weekly Target 27.94
Weekly Target 38
Weekly Target 48.04
Weekly Target 58.1

Weekly price and volumes for Japan Smaller

Date Closing Open Range Volume
Thu 28 March 2024 7.98 (-0.13%) 7.97 7.96 - 8.06 0.8944 times
Fri 22 March 2024 7.99 (1.4%) 7.92 7.84 - 8.00 1.2523 times
Fri 15 March 2024 7.88 (-0.76%) 7.86 7.76 - 7.94 1.0547 times
Fri 08 March 2024 7.94 (0.13%) 7.92 7.79 - 8.04 1.1361 times
Fri 01 March 2024 7.93 (3.12%) 7.70 7.66 - 7.94 0.7516 times
Fri 23 February 2024 7.69 (1.18%) 7.69 7.60 - 7.73 0.8289 times
Fri 16 February 2024 7.60 (-1.04%) 7.66 7.56 - 7.72 1.0839 times
Fri 09 February 2024 7.68 (0.26%) 7.63 7.55 - 7.75 0.6881 times
Fri 02 February 2024 7.66 (1.59%) 7.55 7.52 - 7.74 1.3793 times
Fri 26 January 2024 7.54 (-0.4%) 7.64 7.52 - 7.73 0.9308 times
Fri 19 January 2024 7.57 (-2.82%) 7.77 7.50 - 7.77 0.7096 times

 weekly chart JapanSmaller

Monthly price and charts JapanSmaller

Strong monthly Stock price targets for JapanSmaller JOF are 7.87 and 8.17

Monthly Target 17.63
Monthly Target 27.81
Monthly Target 37.9333333333333
Monthly Target 48.11
Monthly Target 58.23

Monthly price and volumes Japan Smaller

Date Closing Open Range Volume
Thu 28 March 2024 7.98 (2.05%) 7.86 7.76 - 8.06 1.0502 times
Thu 29 February 2024 7.82 (3.17%) 7.61 7.55 - 7.87 0.7563 times
Wed 31 January 2024 7.58 (-0.13%) 7.55 7.39 - 7.82 1.4613 times
Fri 29 December 2023 7.59 (4.4%) 7.24 7.22 - 7.70 0.9696 times
Thu 30 November 2023 7.27 (5.82%) 6.87 6.81 - 7.30 0.9626 times
Tue 31 October 2023 6.87 (-3.38%) 7.09 6.64 - 7.16 1.2836 times
Fri 29 September 2023 7.11 (-3.79%) 7.44 7.11 - 7.50 0.781 times
Thu 31 August 2023 7.39 (-0.81%) 7.43 7.10 - 7.43 0.8142 times
Mon 31 July 2023 7.45 (3.47%) 7.21 7.09 - 7.52 0.6717 times
Fri 30 June 2023 7.20 (1.27%) 7.16 7.05 - 7.60 1.2495 times
Wed 31 May 2023 7.11 (2.16%) 7.01 6.87 - 7.46 1.5779 times

 monthly chart JapanSmaller

DMA SMA EMA moving averages of Japan Smaller JOF

DMA (daily moving average) of Japan Smaller JOF

DMA period DMA value
5 day DMA 8
12 day DMA 7.92
20 day DMA 7.92
35 day DMA 7.81
50 day DMA 7.75
100 day DMA 7.56
150 day DMA 7.41
200 day DMA 7.38

EMA (exponential moving average) of Japan Smaller JOF

EMA period EMA current EMA prev EMA prev2
5 day EMA7.987.987.96
12 day EMA7.957.947.92
20 day EMA7.97.897.88
35 day EMA7.857.847.83
50 day EMA7.777.767.75

SMA (simple moving average) of Japan Smaller JOF

SMA period SMA current SMA prev SMA prev2
5 day SMA87.987.95
12 day SMA7.927.927.9
20 day SMA7.927.917.89
35 day SMA7.817.817.8
50 day SMA7.757.747.74
100 day SMA7.567.557.54
150 day SMA7.417.47.4
200 day SMA7.387.377.37
Back to top | Use Dark Theme