Login or Join
HomepageStJoe JOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
St Joe JOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Homebuilding
Daily price and charts and targets StJoe
Strong Daily Stock price targets for StJoe JOE are 54.41 and 55.73
| Daily Target 1 | 53.37 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.693333333333 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 56.01 |
Daily price and volume St Joe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.88 (1.22%) | 53.94 | 53.94 - 55.26 | 1.1584 times | Thu 18 April 2024 | 54.22 (-0.8%) | 54.82 | 54.16 - 55.41 | 1.0459 times | Wed 17 April 2024 | 54.66 (-1.9%) | 56.16 | 54.47 - 56.16 | 0.8977 times | Tue 16 April 2024 | 55.72 (-1.08%) | 55.75 | 54.73 - 56.08 | 1.2363 times | Mon 15 April 2024 | 56.33 (-0.98%) | 57.76 | 55.82 - 57.79 | 1.1007 times | Fri 12 April 2024 | 56.89 (-1.15%) | 56.87 | 56.35 - 57.53 | 0.8401 times | Thu 11 April 2024 | 57.55 (1.84%) | 57.01 | 56.70 - 57.88 | 0.6859 times | Wed 10 April 2024 | 56.51 (-4.38%) | 57.14 | 56.06 - 57.71 | 1.4733 times | Tue 09 April 2024 | 59.10 (1.93%) | 58.10 | 57.88 - 59.39 | 0.7858 times | Mon 08 April 2024 | 57.98 (1.59%) | 58.03 | 57.45 - 58.39 | 0.7759 times | Fri 05 April 2024 | 57.07 (1.28%) | 56.10 | 56.10 - 57.12 | 1.3828 times |
Weekly price and charts StJoe
Strong weekly Stock price targets for StJoe JOE are 52.49 and 56.34
| Weekly Target 1 | 51.69 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 55.536666666667 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for St Joe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.88 (-3.53%) | 57.76 | 53.94 - 57.79 | 1.025 times | Fri 12 April 2024 | 56.89 (-0.32%) | 58.03 | 56.06 - 59.39 | 0.8595 times | Fri 05 April 2024 | 57.07 (-1.55%) | 57.96 | 55.28 - 58.58 | 1.3025 times | Thu 28 March 2024 | 57.97 (5.21%) | 55.60 | 55.24 - 59.30 | 0.9239 times | Fri 22 March 2024 | 55.10 (4.49%) | 52.81 | 52.35 - 57.30 | 0.9308 times | Fri 15 March 2024 | 52.73 (-1.99%) | 53.65 | 51.95 - 54.85 | 0.9698 times | Fri 08 March 2024 | 53.80 (-0.37%) | 54.19 | 51.74 - 54.84 | 0.8343 times | Fri 01 March 2024 | 54.00 (-1.85%) | 54.75 | 53.05 - 55.08 | 0.9289 times | Fri 23 February 2024 | 55.02 (1.93%) | 53.57 | 53.57 - 56.80 | 1.1125 times | Fri 16 February 2024 | 53.98 (-1.73%) | 55.25 | 52.88 - 57.54 | 1.1128 times | Fri 09 February 2024 | 54.93 (-2.54%) | 55.65 | 53.60 - 55.65 | 0.9556 times |
Monthly price and charts StJoe
Strong monthly Stock price targets for StJoe JOE are 51.69 and 57.14
| Monthly Target 1 | 50.62 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 56.07 |
| Monthly Target 4 | 58.2 |
| Monthly Target 5 | 61.52 |
Monthly price and volumes St Joe
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 54.88 (-5.33%) | 57.96 | 53.94 - 59.39 | 0.7607 times | Thu 28 March 2024 | 57.97 (7.61%) | 53.75 | 51.74 - 59.30 | 0.9335 times | Thu 29 February 2024 | 53.87 (-2.41%) | 55.50 | 52.88 - 57.54 | 0.9842 times | Wed 31 January 2024 | 55.20 (-8.28%) | 60.06 | 53.18 - 60.58 | 0.7792 times | Fri 29 December 2023 | 60.18 (17.01%) | 51.30 | 50.85 - 61.49 | 1.0985 times | Thu 30 November 2023 | 51.43 (10.27%) | 46.51 | 46.38 - 53.85 | 1.0097 times | Tue 31 October 2023 | 46.64 (-14.15%) | 54.08 | 45.93 - 54.82 | 1.187 times | Fri 29 September 2023 | 54.33 (-12%) | 62.02 | 54.26 - 62.46 | 0.9889 times | Thu 31 August 2023 | 61.74 (-2.74%) | 63.45 | 57.58 - 64.01 | 1.2667 times | Mon 31 July 2023 | 63.48 (31.32%) | 48.34 | 47.53 - 65.99 | 0.9916 times | Fri 30 June 2023 | 48.34 (3.93%) | 46.59 | 44.13 - 48.76 | 1.3306 times |
Indicator Analysis of StJoe
Please login to view indicator analysis. or View indicator analysis of StJoe JOE on MunafaSutra.com for free
DMA SMA EMA moving averages of St Joe JOE
DMA (daily moving average) of St Joe JOE
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 56.44 |
| 20 day DMA | 56.51 |
| 35 day DMA | 55.23 |
| 50 day DMA | 55.03 |
| 100 day DMA | 55.67 |
| 150 day DMA | 54.33 |
| 200 day DMA | 55.5 |
EMA (exponential moving average) of St Joe JOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.19 | 55.35 | 55.91 |
| 12 day EMA | 55.86 | 56.04 | 56.37 |
| 20 day EMA | 55.92 | 56.03 | 56.22 |
| 35 day EMA | 55.69 | 55.74 | 55.83 |
| 50 day EMA | 55.07 | 55.08 | 55.11 |
SMA (simple moving average) of St Joe JOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 55.56 | 56.23 |
| 12 day SMA | 56.44 | 56.66 | 56.78 |
| 20 day SMA | 56.51 | 56.63 | 56.64 |
| 35 day SMA | 55.23 | 55.2 | 55.17 |
| 50 day SMA | 55.03 | 55.02 | 55.04 |
| 100 day SMA | 55.67 | 55.64 | 55.62 |
| 150 day SMA | 54.33 | 54.35 | 54.37 |
| 200 day SMA | 55.5 | 55.49 | 55.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.