JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets JuniperNetworks
Strong Daily Stock price targets for JuniperNetworks JNPR are 36.92 and 37.18
Daily Target 1 | 36.87 |
Daily Target 2 | 36.96 |
Daily Target 3 | 37.126666666667 |
Daily Target 4 | 37.22 |
Daily Target 5 | 37.39 |
Daily price and volume Juniper Networks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.06 (-0.59%) | 37.28 | 37.03 - 37.29 | 0.8171 times | Wed 27 March 2024 | 37.28 (0.65%) | 37.10 | 37.01 - 37.29 | 0.6671 times | Tue 26 March 2024 | 37.04 (-0.08%) | 37.07 | 37.04 - 37.12 | 0.4168 times | Mon 25 March 2024 | 37.07 (0.05%) | 37.00 | 36.96 - 37.09 | 0.5163 times | Fri 22 March 2024 | 37.05 (0.3%) | 37.04 | 36.92 - 37.07 | 0.6889 times | Thu 21 March 2024 | 36.94 (0.33%) | 36.87 | 36.78 - 37.06 | 0.5166 times | Wed 20 March 2024 | 36.82 (0.3%) | 36.71 | 36.65 - 36.82 | 0.4904 times | Tue 19 March 2024 | 36.71 (0%) | 36.69 | 36.65 - 36.80 | 0.7471 times | Mon 18 March 2024 | 36.71 (1.35%) | 36.55 | 36.48 - 36.77 | 0.8118 times | Fri 15 March 2024 | 36.22 (-0.69%) | 36.41 | 36.20 - 36.61 | 4.328 times | Thu 14 March 2024 | 36.47 (-0.33%) | 36.60 | 36.33 - 36.72 | 0.8043 times |
Weekly price and charts JuniperNetworks
Strong weekly Stock price targets for JuniperNetworks JNPR are 37.01 and 37.34
Weekly Target 1 | 36.77 |
Weekly Target 2 | 36.92 |
Weekly Target 3 | 37.103333333333 |
Weekly Target 4 | 37.25 |
Weekly Target 5 | 37.43 |
Weekly price and volumes for Juniper Networks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.06 (0.03%) | 37.00 | 36.96 - 37.29 | 0.6207 times | Fri 22 March 2024 | 37.05 (2.29%) | 36.55 | 36.48 - 37.07 | 0.8357 times | Fri 15 March 2024 | 36.22 (-3.05%) | 37.30 | 36.20 - 37.34 | 1.9998 times | Fri 08 March 2024 | 37.36 (-0.03%) | 37.35 | 37.25 - 37.69 | 0.7113 times | Fri 01 March 2024 | 37.37 (0.51%) | 37.20 | 36.79 - 37.38 | 0.8266 times | Fri 23 February 2024 | 37.18 (0.7%) | 36.84 | 36.57 - 37.41 | 0.8095 times | Fri 16 February 2024 | 36.92 (-0.3%) | 37.03 | 36.81 - 37.18 | 0.7346 times | Fri 09 February 2024 | 37.03 (0.24%) | 36.90 | 36.82 - 37.21 | 0.8306 times | Fri 02 February 2024 | 36.94 (-0.7%) | 37.16 | 36.84 - 37.43 | 1.3803 times | Fri 26 January 2024 | 37.20 (-0.56%) | 37.43 | 37.07 - 37.51 | 1.2508 times | Fri 19 January 2024 | 37.41 (-0.27%) | 37.50 | 37.19 - 37.59 | 1.3471 times |
Monthly price and charts JuniperNetworks
Strong monthly Stock price targets for JuniperNetworks JNPR are 36.32 and 37.81
Monthly Target 1 | 35.49 |
Monthly Target 2 | 36.28 |
Monthly Target 3 | 36.983333333333 |
Monthly Target 4 | 37.77 |
Monthly Target 5 | 38.47 |
Monthly price and volumes Juniper Networks
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.06 (0.08%) | 37.06 | 36.20 - 37.69 | 0.9373 times | Thu 29 February 2024 | 37.03 (0.19%) | 37.00 | 36.57 - 37.41 | 0.7584 times | Wed 31 January 2024 | 36.96 (25.37%) | 29.36 | 29.13 - 38.04 | 2.239 times | Fri 29 December 2023 | 29.48 (3.62%) | 28.37 | 28.22 - 29.78 | 0.7688 times | Thu 30 November 2023 | 28.45 (5.68%) | 26.95 | 25.83 - 28.50 | 0.7339 times | Tue 31 October 2023 | 26.92 (-3.13%) | 27.73 | 24.87 - 28.56 | 0.941 times | Fri 29 September 2023 | 27.79 (-4.57%) | 29.22 | 27.23 - 29.40 | 0.7298 times | Thu 31 August 2023 | 29.12 (4.75%) | 27.85 | 27.10 - 29.16 | 0.9461 times | Mon 31 July 2023 | 27.80 (-11.27%) | 31.21 | 27.16 - 31.69 | 0.9839 times | Fri 30 June 2023 | 31.33 (3.16%) | 30.46 | 29.02 - 32.79 | 0.9619 times | Wed 31 May 2023 | 30.37 (0.73%) | 30.24 | 28.36 - 30.86 | 1.1055 times |
Indicator Analysis of JuniperNetworks
Please login to view indicator analysis. or View indicator analysis of JuniperNetworks JNPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Networks JNPR
DMA (daily moving average) of Juniper Networks JNPR
DMA period | DMA value |
5 day DMA | 37.1 |
12 day DMA | 36.83 |
20 day DMA | 37.02 |
35 day DMA | 37.03 |
50 day DMA | 37.06 |
100 day DMA | 33.41 |
150 day DMA | 31.38 |
200 day DMA | 30.88 |
EMA (exponential moving average) of Juniper Networks JNPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.07 | 37.07 | 36.97 |
12 day EMA | 36.99 | 36.98 | 36.93 |
20 day EMA | 36.99 | 36.98 | 36.95 |
35 day EMA | 37.03 | 37.03 | 37.02 |
50 day EMA | 37.11 | 37.11 | 37.1 |
SMA (simple moving average) of Juniper Networks JNPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.1 | 37.08 | 36.98 |
12 day SMA | 36.83 | 36.81 | 36.79 |
20 day SMA | 37.02 | 37.02 | 37.01 |
35 day SMA | 37.03 | 37.03 | 37.02 |
50 day SMA | 37.06 | 37.07 | 37.07 |
100 day SMA | 33.41 | 33.31 | 33.21 |
150 day SMA | 31.38 | 31.32 | 31.26 |
200 day SMA | 30.88 | 30.86 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.