JuniperNetworks JNPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Juniper Networks JNPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets JuniperNetworks

Strong Daily Stock price targets for JuniperNetworks JNPR are 36.92 and 37.18

Daily Target 136.87
Daily Target 236.96
Daily Target 337.126666666667
Daily Target 437.22
Daily Target 537.39

Daily price and volume Juniper Networks

Date Closing Open Range Volume
Thu 28 March 2024 37.06 (-0.59%) 37.28 37.03 - 37.29 0.8171 times
Wed 27 March 2024 37.28 (0.65%) 37.10 37.01 - 37.29 0.6671 times
Tue 26 March 2024 37.04 (-0.08%) 37.07 37.04 - 37.12 0.4168 times
Mon 25 March 2024 37.07 (0.05%) 37.00 36.96 - 37.09 0.5163 times
Fri 22 March 2024 37.05 (0.3%) 37.04 36.92 - 37.07 0.6889 times
Thu 21 March 2024 36.94 (0.33%) 36.87 36.78 - 37.06 0.5166 times
Wed 20 March 2024 36.82 (0.3%) 36.71 36.65 - 36.82 0.4904 times
Tue 19 March 2024 36.71 (0%) 36.69 36.65 - 36.80 0.7471 times
Mon 18 March 2024 36.71 (1.35%) 36.55 36.48 - 36.77 0.8118 times
Fri 15 March 2024 36.22 (-0.69%) 36.41 36.20 - 36.61 4.328 times
Thu 14 March 2024 36.47 (-0.33%) 36.60 36.33 - 36.72 0.8043 times

 Daily chart JuniperNetworks

Weekly price and charts JuniperNetworks

Strong weekly Stock price targets for JuniperNetworks JNPR are 37.01 and 37.34

Weekly Target 136.77
Weekly Target 236.92
Weekly Target 337.103333333333
Weekly Target 437.25
Weekly Target 537.43

Weekly price and volumes for Juniper Networks

Date Closing Open Range Volume
Thu 28 March 2024 37.06 (0.03%) 37.00 36.96 - 37.29 0.6207 times
Fri 22 March 2024 37.05 (2.29%) 36.55 36.48 - 37.07 0.8357 times
Fri 15 March 2024 36.22 (-3.05%) 37.30 36.20 - 37.34 1.9998 times
Fri 08 March 2024 37.36 (-0.03%) 37.35 37.25 - 37.69 0.7113 times
Fri 01 March 2024 37.37 (0.51%) 37.20 36.79 - 37.38 0.8266 times
Fri 23 February 2024 37.18 (0.7%) 36.84 36.57 - 37.41 0.8095 times
Fri 16 February 2024 36.92 (-0.3%) 37.03 36.81 - 37.18 0.7346 times
Fri 09 February 2024 37.03 (0.24%) 36.90 36.82 - 37.21 0.8306 times
Fri 02 February 2024 36.94 (-0.7%) 37.16 36.84 - 37.43 1.3803 times
Fri 26 January 2024 37.20 (-0.56%) 37.43 37.07 - 37.51 1.2508 times
Fri 19 January 2024 37.41 (-0.27%) 37.50 37.19 - 37.59 1.3471 times

 weekly chart JuniperNetworks

Monthly price and charts JuniperNetworks

Strong monthly Stock price targets for JuniperNetworks JNPR are 36.32 and 37.81

Monthly Target 135.49
Monthly Target 236.28
Monthly Target 336.983333333333
Monthly Target 437.77
Monthly Target 538.47

Monthly price and volumes Juniper Networks

Date Closing Open Range Volume
Thu 28 March 2024 37.06 (0.08%) 37.06 36.20 - 37.69 0.9373 times
Thu 29 February 2024 37.03 (0.19%) 37.00 36.57 - 37.41 0.7584 times
Wed 31 January 2024 36.96 (25.37%) 29.36 29.13 - 38.04 2.239 times
Fri 29 December 2023 29.48 (3.62%) 28.37 28.22 - 29.78 0.7688 times
Thu 30 November 2023 28.45 (5.68%) 26.95 25.83 - 28.50 0.7339 times
Tue 31 October 2023 26.92 (-3.13%) 27.73 24.87 - 28.56 0.941 times
Fri 29 September 2023 27.79 (-4.57%) 29.22 27.23 - 29.40 0.7298 times
Thu 31 August 2023 29.12 (4.75%) 27.85 27.10 - 29.16 0.9461 times
Mon 31 July 2023 27.80 (-11.27%) 31.21 27.16 - 31.69 0.9839 times
Fri 30 June 2023 31.33 (3.16%) 30.46 29.02 - 32.79 0.9619 times
Wed 31 May 2023 30.37 (0.73%) 30.24 28.36 - 30.86 1.1055 times

 monthly chart JuniperNetworks

DMA SMA EMA moving averages of Juniper Networks JNPR

DMA (daily moving average) of Juniper Networks JNPR

DMA period DMA value
5 day DMA 37.1
12 day DMA 36.83
20 day DMA 37.02
35 day DMA 37.03
50 day DMA 37.06
100 day DMA 33.41
150 day DMA 31.38
200 day DMA 30.88

EMA (exponential moving average) of Juniper Networks JNPR

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0737.0736.97
12 day EMA36.9936.9836.93
20 day EMA36.9936.9836.95
35 day EMA37.0337.0337.02
50 day EMA37.1137.1137.1

SMA (simple moving average) of Juniper Networks JNPR

SMA period SMA current SMA prev SMA prev2
5 day SMA37.137.0836.98
12 day SMA36.8336.8136.79
20 day SMA37.0237.0237.01
35 day SMA37.0337.0337.02
50 day SMA37.0637.0737.07
100 day SMA33.4133.3133.21
150 day SMA31.3831.3231.26
200 day SMA30.8830.8630.84
Back to top | Use Dark Theme