Login or Join
HomepageNuveenMulti JMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Multi JMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMulti
Strong Daily Stock price targets for NuveenMulti JMM are 5.87 and 5.9
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.87 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 5.92 |
Daily price and volume Nuveen Multi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.88 (-0.51%) | 5.91 | 5.88 - 5.91 | 0.5056 times | Tue 23 April 2024 | 5.91 (0.68%) | 5.87 | 5.86 - 5.92 | 1.1517 times | Mon 22 April 2024 | 5.87 (0.51%) | 5.83 | 5.83 - 5.87 | 1.4045 times | Fri 19 April 2024 | 5.84 (0%) | 5.84 | 5.84 - 5.85 | 1.0674 times | Thu 18 April 2024 | 5.84 (0.34%) | 5.82 | 5.82 - 5.86 | 0.4213 times | Wed 17 April 2024 | 5.82 (0%) | 5.83 | 5.78 - 5.83 | 1.6573 times | Tue 16 April 2024 | 5.82 (-0.34%) | 5.90 | 5.82 - 5.90 | 2.3876 times | Mon 15 April 2024 | 5.84 (-1.18%) | 5.89 | 5.84 - 5.91 | 0.1966 times | Fri 12 April 2024 | 5.91 (-0.34%) | 5.91 | 5.90 - 5.93 | 0.2528 times | Thu 11 April 2024 | 5.93 (-0.84%) | 5.97 | 5.93 - 5.98 | 0.9551 times | Wed 10 April 2024 | 5.98 (-0.17%) | 5.98 | 5.97 - 5.99 | 1.1517 times |
Weekly price and charts NuveenMulti
Strong weekly Stock price targets for NuveenMulti JMM are 5.86 and 5.95
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 5.8766666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Nuveen Multi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.88 (0.68%) | 5.83 | 5.83 - 5.92 | 0.1267 times | Fri 19 April 2024 | 5.84 (-1.18%) | 5.89 | 5.78 - 5.91 | 0.2371 times | Fri 12 April 2024 | 5.91 (-1.66%) | 6.03 | 5.90 - 6.03 | 0.1569 times | Fri 05 April 2024 | 6.01 (-1.31%) | 6.12 | 5.99 - 6.12 | 0.423 times | Thu 28 March 2024 | 6.09 (0.66%) | 6.07 | 6.04 - 6.12 | 0.3196 times | Fri 22 March 2024 | 6.05 (0.17%) | 6.08 | 5.99 - 6.08 | 0.2289 times | Fri 15 March 2024 | 6.04 (0.33%) | 6.05 | 6.03 - 6.07 | 0.3184 times | Fri 08 March 2024 | 6.02 (0.5%) | 5.94 | 5.94 - 6.02 | 0.3114 times | Fri 01 March 2024 | 5.99 (2.92%) | 5.83 | 5.83 - 5.99 | 0.5799 times | Fri 23 February 2024 | 5.82 (-2.35%) | 5.95 | 5.79 - 5.99 | 7.2981 times | Fri 16 February 2024 | 5.96 (-1.16%) | 6.04 | 5.85 - 6.05 | 0.3266 times |
Monthly price and charts NuveenMulti
Strong monthly Stock price targets for NuveenMulti JMM are 5.66 and 6
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 5.9266666666667 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.27 |
Monthly price and volumes Nuveen Multi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.88 (-3.45%) | 6.12 | 5.78 - 6.12 | 0.3226 times | Thu 28 March 2024 | 6.09 (2.53%) | 5.98 | 5.94 - 6.12 | 0.4438 times | Thu 29 February 2024 | 5.94 (-1.82%) | 6.10 | 5.79 - 6.10 | 2.886 times | Wed 31 January 2024 | 6.05 (2.37%) | 5.89 | 5.83 - 6.09 | 0.6047 times | Fri 29 December 2023 | 5.91 (3.14%) | 5.75 | 5.67 - 5.95 | 0.6734 times | Thu 30 November 2023 | 5.73 (6.7%) | 5.40 | 5.40 - 5.75 | 1.4664 times | Tue 31 October 2023 | 5.37 (-4.28%) | 5.66 | 5.29 - 5.66 | 1.2212 times | Fri 29 September 2023 | 5.61 (-3.77%) | 5.90 | 5.54 - 5.90 | 0.2769 times | Thu 31 August 2023 | 5.83 (-1.52%) | 5.95 | 5.72 - 5.95 | 0.3774 times | Mon 31 July 2023 | 5.92 (2.07%) | 5.80 | 5.75 - 5.93 | 1.7275 times | Fri 30 June 2023 | 5.80 (-0.68%) | 5.88 | 5.71 - 5.88 | 0.4462 times |
Indicator Analysis of NuveenMulti
Please login to view indicator analysis. or View indicator analysis of NuveenMulti JMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Multi JMM
DMA (daily moving average) of Nuveen Multi JMM
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.99 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Nuveen Multi JMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.88 | 5.86 |
| 12 day EMA | 5.9 | 5.9 | 5.9 |
| 20 day EMA | 5.93 | 5.93 | 5.93 |
| 35 day EMA | 5.95 | 5.95 | 5.95 |
| 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Nuveen Multi JMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.86 | 5.84 |
| 12 day SMA | 5.89 | 5.9 | 5.91 |
| 20 day SMA | 5.95 | 5.96 | 5.97 |
| 35 day SMA | 5.99 | 5.99 | 5.99 |
| 50 day SMA | 5.97 | 5.97 | 5.98 |
| 100 day SMA | 5.93 | 5.93 | 5.93 |
| 150 day SMA | 5.81 | 5.81 | 5.8 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.