Login or Join
HomepageJumiaTechnologies JMIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jumia Technologies JMIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JumiaTechnologies
Strong Daily Stock price targets for JumiaTechnologies JMIA are 4.32 and 4.56
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3666666666667 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.61 |
Daily price and volume Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.40 (-2.22%) | 4.36 | 4.23 - 4.47 | 0.7167 times | Wed 24 April 2024 | 4.50 (-2.81%) | 4.73 | 4.46 - 4.77 | 0.9034 times | Tue 23 April 2024 | 4.63 (11.3%) | 4.18 | 4.18 - 4.69 | 1.5489 times | Mon 22 April 2024 | 4.16 (5.58%) | 3.98 | 3.88 - 4.23 | 0.9354 times | Fri 19 April 2024 | 3.94 (-2.96%) | 4.08 | 3.86 - 4.12 | 0.9717 times | Thu 18 April 2024 | 4.06 (0.5%) | 4.04 | 4.00 - 4.24 | 0.6609 times | Wed 17 April 2024 | 4.04 (0.5%) | 4.10 | 3.98 - 4.23 | 0.8205 times | Tue 16 April 2024 | 4.02 (-2.9%) | 4.05 | 3.96 - 4.14 | 0.8238 times | Mon 15 April 2024 | 4.14 (-6.97%) | 4.47 | 4.13 - 4.52 | 1.5381 times | Fri 12 April 2024 | 4.45 (-8.44%) | 4.77 | 4.45 - 4.80 | 1.0807 times | Thu 11 April 2024 | 4.86 (1.04%) | 4.86 | 4.73 - 4.95 | 0.6596 times |
Weekly price and charts JumiaTechnologies
Strong weekly Stock price targets for JumiaTechnologies JMIA are 4.14 and 5.03
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.35 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.40 (11.68%) | 3.98 | 3.88 - 4.77 | 0.4849 times | Fri 19 April 2024 | 3.94 (-11.46%) | 4.47 | 3.86 - 4.52 | 0.5688 times | Fri 12 April 2024 | 4.45 (-13.42%) | 5.19 | 4.45 - 5.40 | 0.5834 times | Fri 05 April 2024 | 5.14 (0.39%) | 5.15 | 4.78 - 5.69 | 0.8566 times | Thu 28 March 2024 | 5.12 (-8.57%) | 5.55 | 4.92 - 5.73 | 0.6613 times | Fri 22 March 2024 | 5.60 (-18.84%) | 6.95 | 5.53 - 7.09 | 0.9735 times | Fri 15 March 2024 | 6.90 (-2.54%) | 7.08 | 6.29 - 7.57 | 1.2711 times | Fri 08 March 2024 | 7.08 (2.46%) | 7.21 | 6.42 - 8.10 | 1.7612 times | Fri 01 March 2024 | 6.91 (60.7%) | 4.26 | 4.24 - 7.18 | 2.0773 times | Fri 23 February 2024 | 4.30 (-9.47%) | 4.68 | 3.95 - 4.76 | 0.762 times | Fri 16 February 2024 | 4.75 (45.71%) | 3.23 | 3.07 - 4.88 | 1.6166 times |
Monthly price and charts JumiaTechnologies
Strong monthly Stock price targets for JumiaTechnologies JMIA are 3.22 and 5.05
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.65 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Jumia Technologies
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.40 (-14.06%) | 5.15 | 3.86 - 5.69 | 1.0049 times | Thu 28 March 2024 | 5.12 (-15.93%) | 6.08 | 4.92 - 8.10 | 2.0948 times | Thu 29 February 2024 | 6.09 (110.73%) | 2.92 | 2.89 - 6.24 | 1.7408 times | Wed 31 January 2024 | 2.89 (-18.13%) | 3.45 | 2.88 - 3.68 | 0.5356 times | Fri 29 December 2023 | 3.53 (4.13%) | 3.40 | 3.17 - 4.08 | 0.8867 times | Thu 30 November 2023 | 3.39 (37.8%) | 2.47 | 2.36 - 3.87 | 0.7765 times | Tue 31 October 2023 | 2.46 (-6.82%) | 2.79 | 2.24 - 2.92 | 0.6187 times | Fri 29 September 2023 | 2.64 (-14.01%) | 3.11 | 2.23 - 3.17 | 0.5956 times | Thu 31 August 2023 | 3.07 (-37.22%) | 4.80 | 2.84 - 4.86 | 0.8386 times | Mon 31 July 2023 | 4.89 (42.98%) | 3.46 | 3.39 - 4.92 | 0.9079 times | Fri 30 June 2023 | 3.42 (22.58%) | 2.79 | 2.75 - 3.93 | 0.9297 times |
Indicator Analysis of JumiaTechnologies
Please login to view indicator analysis. or View indicator analysis of JumiaTechnologies JMIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Jumia Technologies JMIA
DMA (daily moving average) of Jumia Technologies JMIA
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.66 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.79 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Jumia Technologies JMIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.38 | 4.37 | 4.3 |
| 12 day EMA | 4.46 | 4.47 | 4.46 |
| 20 day EMA | 4.64 | 4.67 | 4.69 |
| 35 day EMA | 4.82 | 4.85 | 4.87 |
| 50 day EMA | 5.06 | 5.09 | 5.11 |
SMA (simple moving average) of Jumia Technologies JMIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.26 | 4.17 |
| 12 day SMA | 4.33 | 4.39 | 4.45 |
| 20 day SMA | 4.66 | 4.7 | 4.73 |
| 35 day SMA | 5.35 | 5.42 | 5.48 |
| 50 day SMA | 5.33 | 5.3 | 5.28 |
| 100 day SMA | 4.33 | 4.32 | 4.32 |
| 150 day SMA | 3.79 | 3.78 | 3.77 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.