NuveenMortgage JLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Mortgage JLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMortgage

Strong Daily Stock price targets for NuveenMortgage JLS are 17.36 and 17.42

Daily Target 117.31
Daily Target 217.35
Daily Target 317.373333333333
Daily Target 417.41
Daily Target 517.43

Daily price and volume Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 April 2024 17.38 (0.46%) 17.35 17.34 - 17.40 4.3192 times
Wed 17 April 2024 17.30 (0.76%) 17.29 17.27 - 17.38 0.3394 times
Tue 16 April 2024 17.17 (0.35%) 17.15 17.06 - 17.27 0.5131 times
Mon 15 April 2024 17.11 (-0.87%) 17.33 16.98 - 17.33 0.7636 times
Fri 12 April 2024 17.26 (-1.26%) 17.37 17.23 - 17.42 1.3818 times
Thu 11 April 2024 17.48 (-0.06%) 17.52 17.45 - 17.58 0.2586 times
Wed 10 April 2024 17.49 (-0.85%) 17.63 17.46 - 17.65 0.5859 times
Tue 09 April 2024 17.64 (-0.62%) 17.83 17.64 - 17.90 0.5818 times
Mon 08 April 2024 17.75 (0.57%) 17.73 17.70 - 17.83 0.6747 times
Fri 05 April 2024 17.65 (-0.56%) 17.72 17.63 - 17.72 0.5818 times
Thu 04 April 2024 17.75 (0.17%) 17.80 17.72 - 17.80 0.501 times

Daily chart NuveenMortgage

Weekly price and charts NuveenMortgage

Strong weekly Stock price targets for NuveenMortgage JLS are 17.18 and 17.6

Weekly Target 116.83
Weekly Target 217.11
Weekly Target 317.253333333333
Weekly Target 417.53
Weekly Target 517.67

Weekly price and volumes for Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 April 2024 17.38 (0.7%) 17.33 16.98 - 17.40 1.49 times
Fri 12 April 2024 17.26 (-2.21%) 17.73 17.23 - 17.90 0.8743 times
Fri 05 April 2024 17.65 (-0.62%) 17.83 17.62 - 17.83 0.637 times
Thu 28 March 2024 17.76 (-0.17%) 17.76 17.62 - 17.85 0.494 times
Fri 22 March 2024 17.79 (0.74%) 17.67 17.65 - 17.88 0.4148 times
Fri 15 March 2024 17.66 (-0.67%) 17.83 17.66 - 17.97 0.6857 times
Fri 08 March 2024 17.78 (1.89%) 17.45 17.34 - 17.89 0.7617 times
Fri 01 March 2024 17.45 (2.83%) 17.02 16.95 - 17.65 0.8297 times
Fri 23 February 2024 16.97 (0.95%) 16.88 16.80 - 17.02 2.3207 times
Fri 16 February 2024 16.81 (-0.65%) 16.88 16.61 - 17.10 1.492 times
Fri 09 February 2024 16.92 (1.32%) 16.75 16.72 - 17.10 1.9404 times

weekly chart NuveenMortgage

Monthly price and charts NuveenMortgage

Strong monthly Stock price targets for NuveenMortgage JLS are 16.72 and 17.64

Monthly Target 116.5
Monthly Target 216.94
Monthly Target 317.42
Monthly Target 417.86
Monthly Target 518.34

Monthly price and volumes Nuveen Mortgage

Date Closing Open Range Volume
Thu 18 April 2024 17.38 (-2.14%) 17.83 16.98 - 17.90 0.7614 times
Thu 28 March 2024 17.76 (1.49%) 17.55 17.34 - 17.97 0.6402 times
Thu 29 February 2024 17.50 (2.28%) 17.20 16.61 - 17.50 2.3237 times
Wed 31 January 2024 17.11 (1.36%) 16.95 16.64 - 17.50 1.1496 times
Fri 29 December 2023 16.88 (3.05%) 16.49 16.30 - 17.73 1.9282 times
Thu 30 November 2023 16.38 (1.36%) 16.30 15.69 - 16.70 1.0271 times
Tue 31 October 2023 16.16 (1.76%) 16.03 15.48 - 16.48 0.8521 times
Fri 29 September 2023 15.88 (-2.52%) 16.42 15.74 - 16.54 0.4439 times
Thu 31 August 2023 16.29 (0.37%) 16.28 16.12 - 16.74 0.501 times
Mon 31 July 2023 16.23 (0.68%) 16.18 15.99 - 16.54 0.3728 times
Fri 30 June 2023 16.12 (1.64%) 16.02 15.82 - 16.19 0.4243 times

monthly chart NuveenMortgage

DMA SMA EMA moving averages of Nuveen Mortgage JLS

DMA (daily moving average) of Nuveen Mortgage JLS

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.48
20 day DMA 17.58
35 day DMA 17.62
50 day DMA 17.4
100 day DMA 17.2
150 day DMA 16.79
200 day DMA 16.67

EMA (exponential moving average) of Nuveen Mortgage JLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.2917.29
12 day EMA17.4317.4417.47
20 day EMA17.4717.4817.5
35 day EMA17.4317.4317.44
50 day EMA17.3417.3417.34

SMA (simple moving average) of Nuveen Mortgage JLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2617.3
12 day SMA17.4817.517.54
20 day SMA17.5817.617.62
35 day SMA17.6217.6217.61
50 day SMA17.417.3917.38
100 day SMA17.217.1817.17
150 day SMA16.7916.7816.77
200 day SMA16.6716.6716.66
Back to top | Use Dark Theme