Login or Join
HomepageJuniperIndustrial JIH.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Juniper Industrial JIH.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets JuniperIndustrial
Strong Daily Stock price targets for JuniperIndustrial JIH.W are 3.49 and 3.84
| Daily Target 1 | 3.25 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.6033333333333 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.95 |
Daily price and volume Juniper Industrial
| Date | Closing | Open | Range | Volume | Mon 07 June 2021 | 3.66 (0.27%) | 3.66 | 3.40 - 3.75 | 0.4896 times | Fri 04 June 2021 | 3.65 (4.29%) | 3.60 | 3.42 - 3.75 | 1.1115 times | Thu 03 June 2021 | 3.50 (0%) | 3.50 | 3.34 - 3.63 | 0.803 times | Wed 02 June 2021 | 3.50 (0.57%) | 3.52 | 3.42 - 3.65 | 0.9606 times | Tue 01 June 2021 | 3.48 (0.87%) | 3.45 | 3.42 - 3.50 | 0.7765 times | Fri 28 May 2021 | 3.45 (0%) | 3.20 | 3.20 - 3.49 | 0.1891 times | Fri 28 May 2021 | 3.45 (7.48%) | 3.20 | 3.20 - 3.49 | 0.1891 times | Thu 27 May 2021 | 3.21 (-4.18%) | 3.29 | 3.00 - 3.46 | 0.8246 times | Wed 26 May 2021 | 3.35 (5.02%) | 3.33 | 3.23 - 3.39 | 4.5736 times | Tue 25 May 2021 | 3.19 (-2.15%) | 3.26 | 3.10 - 3.26 | 0.0825 times | Mon 24 May 2021 | 3.26 (0.93%) | 3.29 | 3.17 - 3.30 | 0.6657 times |
Weekly price and charts JuniperIndustrial
Strong weekly Stock price targets for JuniperIndustrial JIH.W are 3.49 and 3.84
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6033333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Juniper Industrial
| Date | Closing | Open | Range | Volume | Mon 07 June 2021 | 3.66 (0.27%) | 3.66 | 3.40 - 3.75 | 0.1776 times | Fri 04 June 2021 | 3.65 (5.8%) | 3.45 | 3.34 - 3.75 | 1.3245 times | Fri 28 May 2021 | 3.45 (0%) | 3.20 | 3.20 - 3.49 | 0.0686 times | Fri 28 May 2021 | 3.45 (6.81%) | 3.29 | 3.00 - 3.49 | 2.2979 times | Fri 21 May 2021 | 3.23 (-2.12%) | 3.38 | 3.13 - 3.41 | 1.6506 times | Fri 14 May 2021 | 3.30 (-0.3%) | 3.55 | 3.18 - 4.00 | 1.1168 times | Fri 07 May 2021 | 3.31 (1.85%) | 3.22 | 3.04 - 3.64 | 1.0848 times | Fri 30 April 2021 | 3.25 (4.84%) | 3.15 | 2.96 - 3.39 | 0.5524 times | Fri 23 April 2021 | 3.10 (-11.17%) | 3.77 | 2.88 - 3.77 | 1.0734 times | Fri 16 April 2021 | 3.49 (0.87%) | 3.16 | 3.00 - 3.96 | 0.6535 times | Fri 09 April 2021 | 3.46 (18.9%) | 3.00 | 2.95 - 3.74 | 0.7196 times |
Monthly price and charts JuniperIndustrial
Strong monthly Stock price targets for JuniperIndustrial JIH.W are 3.5 and 3.91
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Juniper Industrial
| Date | Closing | Open | Range | Volume | Mon 07 June 2021 | 3.66 (6.09%) | 3.45 | 3.34 - 3.75 | 0.1974 times | Fri 28 May 2021 | 3.45 (6.15%) | 3.22 | 3.00 - 4.00 | 0.8171 times | Fri 30 April 2021 | 3.25 (18.18%) | 3.00 | 2.84 - 3.96 | 0.4261 times | Wed 31 March 2021 | 2.75 (-9.24%) | 3.10 | 2.01 - 3.10 | 0.7455 times | Fri 26 February 2021 | 3.03 (11.81%) | 2.66 | 2.60 - 3.50 | 1.3138 times | Fri 29 January 2021 | 2.71 (47.28%) | 1.90 | 1.78 - 3.15 | 2.0342 times | Thu 31 December 2020 | 1.84 (19.48%) | 1.81 | 1.46 - 2.15 | 2.6785 times | Mon 30 November 2020 | 1.54 (33.91%) | 1.15 | 1.00 - 1.80 | 0.4865 times | Fri 30 October 2020 | 1.15 (-33.53%) | 1.88 | 1.01 - 2.00 | 0.5449 times | Wed 30 September 2020 | 1.73 (82.11%) | 0.95 | 0.90 - 2.00 | 0.7561 times | Mon 31 August 2020 | 0.95 (-6.86%) | 1.03 | 0.93 - 1.26 | 0.1203 times |
Indicator Analysis of JuniperIndustrial
Please login to view indicator analysis. or View indicator analysis of JuniperIndustrial JIH.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Juniper Industrial JIH.W
DMA (daily moving average) of Juniper Industrial JIH.W
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.56 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Juniper Industrial JIH.W
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.52 | 3.45 |
| 12 day EMA | 3.47 | 3.43 | 3.39 |
| 20 day EMA | 3.42 | 3.39 | 3.36 |
| 35 day EMA | 3.3 | 3.28 | 3.26 |
| 50 day EMA | 3.23 | 3.21 | 3.19 |
SMA (simple moving average) of Juniper Industrial JIH.W
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.52 | 3.48 |
| 12 day SMA | 3.41 | 3.39 | 3.37 |
| 20 day SMA | 3.37 | 3.36 | 3.34 |
| 35 day SMA | 3.3 | 3.29 | 3.28 |
| 50 day SMA | 3.28 | 3.26 | 3.23 |
| 100 day SMA | 3.03 | 3.02 | 3.01 |
| 150 day SMA | 2.56 | 2.55 | 2.53 |
| 200 day SMA | 2.26 | 2.25 | 2.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.