NuveenHigh JHY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen High JHY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenHigh

Strong Daily Stock price targets for NuveenHigh JHY are 9.52 and 9.54

Daily Target 19.5
Daily Target 29.51
Daily Target 39.52
Daily Target 49.53
Daily Target 59.54

Daily price and volume Nuveen High

Date Closing Open Range Volume
Mon 26 October 2020 9.52 (0.21%) 9.51 9.51 - 9.53 0.9226 times
Fri 23 October 2020 9.50 (0.11%) 9.49 9.49 - 9.51 0.5191 times
Thu 22 October 2020 9.49 (-0.21%) 9.51 9.47 - 9.51 4.194 times
Wed 21 October 2020 9.51 (0%) 9.51 9.51 - 9.52 0.5515 times
Tue 20 October 2020 9.51 (0.11%) 9.50 9.50 - 9.52 0.6945 times
Mon 19 October 2020 9.50 (0%) 9.50 9.50 - 9.51 0.2757 times
Fri 16 October 2020 9.50 (-0.11%) 9.50 9.49 - 9.51 1.7549 times
Wed 14 October 2020 9.51 (0.11%) 9.50 9.50 - 9.51 0.3779 times
Tue 13 October 2020 9.50 (0%) 9.50 9.50 - 9.51 0.5345 times
Mon 12 October 2020 9.50 (-0.11%) 9.52 9.50 - 9.52 0.1753 times
Fri 09 October 2020 9.51 (0.21%) 9.48 9.48 - 9.52 0.2145 times

Daily chart NuveenHigh

Weekly price and charts NuveenHigh

Strong weekly Stock price targets for NuveenHigh JHY are 9.52 and 9.54

Weekly Target 19.5
Weekly Target 29.51
Weekly Target 39.52
Weekly Target 49.53
Weekly Target 59.54

Weekly price and volumes for Nuveen High

Date Closing Open Range Volume
Mon 26 October 2020 9.52 (0.21%) 9.51 9.51 - 9.53 0.3275 times
Fri 23 October 2020 9.50 (0%) 9.50 9.47 - 9.52 2.2132 times
Fri 16 October 2020 9.50 (-0.11%) 9.52 9.49 - 9.52 1.009 times
Fri 09 October 2020 9.51 (0.42%) 9.47 9.46 - 9.52 0.6362 times
Fri 02 October 2020 9.47 (0.11%) 9.47 9.44 - 9.49 1.0175 times
Fri 25 September 2020 9.46 (-0.21%) 9.46 9.45 - 9.50 0.7697 times
Fri 18 September 2020 9.48 (-0.11%) 9.49 9.46 - 9.50 0.6682 times
Fri 11 September 2020 9.49 (-0.32%) 9.51 9.46 - 9.52 0.5196 times
Fri 04 September 2020 9.52 (-1.04%) 9.56 9.50 - 9.62 1.3449 times
Fri 28 August 2020 9.62 (1.16%) 9.58 9.51 - 9.62 1.4942 times
Fri 21 August 2020 9.51 (0.85%) 9.42 9.42 - 9.57 0.983 times

weekly chart NuveenHigh

Monthly price and charts NuveenHigh

Strong monthly Stock price targets for NuveenHigh JHY are 9.49 and 9.56

Monthly Target 19.43
Monthly Target 29.48
Monthly Target 39.5033333333333
Monthly Target 49.55
Monthly Target 59.57

Monthly price and volumes Nuveen High

Date Closing Open Range Volume
Mon 26 October 2020 9.52 (0.74%) 9.46 9.46 - 9.53 0.8171 times
Wed 30 September 2020 9.45 (-1.46%) 9.61 9.44 - 9.62 0.6965 times
Mon 31 August 2020 9.59 (1.7%) 9.42 9.38 - 9.62 0.8742 times
Fri 31 July 2020 9.43 (1.29%) 9.29 9.22 - 9.50 1.1632 times
Tue 30 June 2020 9.31 (-0.32%) 9.40 9.18 - 9.47 0.6642 times
Fri 29 May 2020 9.34 (3.09%) 9.27 8.98 - 9.34 0.6983 times
Thu 30 April 2020 9.06 (2.72%) 8.75 8.65 - 9.39 0.7365 times
Tue 31 March 2020 8.82 (-8.6%) 9.65 6.60 - 9.72 1.7673 times
Fri 28 February 2020 9.65 (-0.82%) 9.74 9.65 - 9.76 1.2375 times
Fri 31 January 2020 9.73 (-0.41%) 9.74 9.71 - 9.84 1.3452 times
Tue 31 December 2019 9.77 (-1.51%) 9.91 9.72 - 9.97 1.1928 times

monthly chart NuveenHigh

DMA SMA EMA moving averages of Nuveen High JHY

DMA (daily moving average) of Nuveen High JHY

DMA period DMA value
5 day DMA 9.51
12 day DMA 9.5
20 day DMA 9.49
35 day DMA 9.49
50 day DMA 9.5
100 day DMA 9.43
150 day DMA 9.3
200 day DMA 9.38

EMA (exponential moving average) of Nuveen High JHY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.59.5
12 day EMA9.499.489.48
20 day EMA9.59.59.5
35 day EMA9.59.59.5
50 day EMA9.499.499.49

SMA (simple moving average) of Nuveen High JHY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.519.59.5
12 day SMA9.59.59.5
20 day SMA9.499.499.49
35 day SMA9.499.499.49
50 day SMA9.59.59.5
100 day SMA9.439.429.42
150 day SMA9.39.299.28
200 day SMA9.389.389.38
Back to top | Use Dark Theme