Login or Join
HomepageJanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 31.08 and 31.61
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.183333333333 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.71 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.28 (-1.08%) | 31.25 | 30.87 - 31.40 | 0.8419 times | Wed 24 April 2024 | 31.62 (-0.69%) | 31.76 | 31.23 - 31.76 | 0.9946 times | Tue 23 April 2024 | 31.84 (1.92%) | 31.33 | 31.22 - 32.00 | 1.1231 times | Mon 22 April 2024 | 31.24 (1.83%) | 30.92 | 30.50 - 31.26 | 1.184 times | Fri 19 April 2024 | 30.68 (0.69%) | 30.40 | 30.35 - 30.85 | 1.138 times | Thu 18 April 2024 | 30.47 (-0.88%) | 30.77 | 30.39 - 30.93 | 1.0929 times | Wed 17 April 2024 | 30.74 (-0.26%) | 31.24 | 30.73 - 31.31 | 0.7332 times | Tue 16 April 2024 | 30.82 (-1.22%) | 30.99 | 30.65 - 31.13 | 1.3375 times | Mon 15 April 2024 | 31.20 (-1.67%) | 31.95 | 30.96 - 32.06 | 0.7977 times | Fri 12 April 2024 | 31.73 (-1.12%) | 31.88 | 31.43 - 32.12 | 0.7571 times | Thu 11 April 2024 | 32.09 (-0.19%) | 32.33 | 31.93 - 32.41 | 0.8973 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 30.89 and 32.39
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.52 |
| Weekly Target 3 | 31.26 |
| Weekly Target 4 | 32.02 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.28 (1.96%) | 30.92 | 30.50 - 32.00 | 0.6922 times | Fri 19 April 2024 | 30.68 (-3.31%) | 31.95 | 30.35 - 32.06 | 0.8518 times | Fri 12 April 2024 | 31.73 (-2.4%) | 32.78 | 31.43 - 33.25 | 0.6776 times | Fri 05 April 2024 | 32.51 (-1.16%) | 32.80 | 31.69 - 32.97 | 1.1066 times | Thu 28 March 2024 | 32.89 (1.2%) | 32.49 | 32.07 - 33.22 | 1.1608 times | Fri 22 March 2024 | 32.50 (4.33%) | 31.25 | 30.93 - 32.78 | 1.0353 times | Fri 15 March 2024 | 31.15 (-2.84%) | 31.92 | 31.06 - 32.02 | 1.1709 times | Fri 08 March 2024 | 32.06 (1.62%) | 31.81 | 31.73 - 32.76 | 1.0938 times | Fri 01 March 2024 | 31.55 (0.7%) | 31.19 | 30.72 - 31.55 | 1.2569 times | Fri 23 February 2024 | 31.33 (2.82%) | 30.15 | 30.01 - 31.62 | 0.9541 times | Fri 16 February 2024 | 30.47 (0.53%) | 30.37 | 29.64 - 31.16 | 1.1737 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 29.37 and 32.27
| Monthly Target 1 | 28.73 |
| Monthly Target 2 | 30 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 32.9 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 31.28 (-4.9%) | 32.80 | 30.35 - 33.25 | 0.9029 times | Thu 28 March 2024 | 32.89 (5.55%) | 31.03 | 30.76 - 33.22 | 1.2642 times | Thu 29 February 2024 | 31.16 (8.34%) | 30.30 | 29.07 - 31.62 | 1.3776 times | Wed 31 January 2024 | 28.76 (-4.61%) | 29.81 | 28.19 - 30.10 | 0.9173 times | Fri 29 December 2023 | 30.15 (15.12%) | 26.02 | 25.95 - 30.63 | 0.9042 times | Thu 30 November 2023 | 26.19 (13.52%) | 24.38 | 23.28 - 26.48 | 1.0963 times | Tue 31 October 2023 | 23.07 (-10.65%) | 25.55 | 22.18 - 25.68 | 1.049 times | Fri 29 September 2023 | 25.82 (-6.01%) | 27.70 | 25.08 - 28.13 | 0.8901 times | Thu 31 August 2023 | 27.47 (-6.41%) | 29.11 | 25.66 - 29.38 | 0.862 times | Mon 31 July 2023 | 29.35 (7.71%) | 27.19 | 26.02 - 29.85 | 0.7364 times | Fri 30 June 2023 | 27.25 (3.69%) | 26.36 | 26.30 - 28.93 | 0.9933 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.81 |
| 35 day DMA | 31.84 |
| 50 day DMA | 31.66 |
| 100 day DMA | 30.5 |
| 150 day DMA | 28.55 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.4 | 31.29 |
| 12 day EMA | 31.45 | 31.48 | 31.45 |
| 20 day EMA | 31.57 | 31.6 | 31.6 |
| 35 day EMA | 31.57 | 31.59 | 31.59 |
| 50 day EMA | 31.53 | 31.54 | 31.54 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.17 | 30.99 |
| 12 day SMA | 31.32 | 31.48 | 31.59 |
| 20 day SMA | 31.81 | 31.9 | 31.93 |
| 35 day SMA | 31.84 | 31.88 | 31.89 |
| 50 day SMA | 31.66 | 31.64 | 31.62 |
| 100 day SMA | 30.5 | 30.45 | 30.4 |
| 150 day SMA | 28.55 | 28.52 | 28.49 |
| 200 day SMA | 28.28 | 28.27 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.