Login or Join
HomepageAberdeenJapan JEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Japan JEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenJapan
Strong Daily Stock price targets for AberdeenJapan JEQ are 5.77 and 5.83
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.78 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.87 |
Daily price and volume Aberdeen Japan
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.81 (-1.19%) | 5.84 | 5.78 - 5.84 | 0.5525 times | Tue 16 April 2024 | 5.88 (-1.51%) | 5.92 | 5.86 - 5.92 | 0.3668 times | Mon 15 April 2024 | 5.97 (-0.33%) | 6.03 | 5.95 - 6.11 | 0.512 times | Fri 12 April 2024 | 5.99 (-1.48%) | 6.03 | 5.98 - 6.08 | 0.7145 times | Thu 11 April 2024 | 6.08 (1%) | 6.06 | 6.01 - 6.09 | 0.9097 times | Wed 10 April 2024 | 6.02 (-1.95%) | 6.09 | 6.01 - 6.09 | 1.1122 times | Tue 09 April 2024 | 6.14 (0%) | 6.16 | 6.13 - 6.21 | 1.4932 times | Mon 08 April 2024 | 6.14 (0%) | 6.18 | 6.14 - 6.20 | 0.6668 times | Fri 05 April 2024 | 6.14 (0.33%) | 6.08 | 6.07 - 6.15 | 0.7264 times | Thu 04 April 2024 | 6.12 (-0.81%) | 6.21 | 6.12 - 6.21 | 2.9459 times | Wed 03 April 2024 | 6.17 (0.82%) | 6.14 | 6.13 - 6.18 | 0.3882 times |
Weekly price and charts AberdeenJapan
Strong weekly Stock price targets for AberdeenJapan JEQ are 5.63 and 5.96
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.9 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Aberdeen Japan
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.81 (-3.01%) | 6.03 | 5.78 - 6.11 | 0.3727 times | Fri 12 April 2024 | 5.99 (-2.44%) | 6.18 | 5.98 - 6.21 | 1.2751 times | Fri 05 April 2024 | 6.14 (-1.44%) | 6.19 | 6.06 - 6.29 | 1.7812 times | Thu 28 March 2024 | 6.23 (-0.95%) | 6.20 | 6.17 - 6.29 | 0.6667 times | Fri 22 March 2024 | 6.29 (2.61%) | 6.19 | 6.18 - 6.31 | 0.9315 times | Fri 15 March 2024 | 6.13 (-2.7%) | 6.18 | 6.02 - 6.18 | 1.3173 times | Fri 08 March 2024 | 6.30 (1.12%) | 6.20 | 6.20 - 6.39 | 1.0376 times | Fri 01 March 2024 | 6.23 (2.3%) | 6.08 | 6.04 - 6.24 | 0.4385 times | Fri 23 February 2024 | 6.09 (-0.65%) | 6.13 | 5.97 - 6.15 | 1.4357 times | Fri 16 February 2024 | 6.13 (1.83%) | 6.01 | 6.01 - 6.16 | 0.7436 times | Fri 09 February 2024 | 6.02 (0.84%) | 5.93 | 5.86 - 6.02 | 0.8856 times |
Monthly price and charts AberdeenJapan
Strong monthly Stock price targets for AberdeenJapan JEQ are 5.54 and 6.05
| Monthly Target 1 | 5.45 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Aberdeen Japan
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.81 (-6.74%) | 6.19 | 5.78 - 6.29 | 0.9816 times | Thu 28 March 2024 | 6.23 (2.47%) | 6.15 | 6.02 - 6.39 | 1.1499 times | Thu 29 February 2024 | 6.08 (2.36%) | 5.97 | 5.86 - 6.16 | 1.0962 times | Wed 31 January 2024 | 5.94 (3.48%) | 5.72 | 5.63 - 5.98 | 1.1175 times | Fri 29 December 2023 | 5.74 (5.32%) | 5.42 | 5.39 - 5.82 | 1.2574 times | Thu 30 November 2023 | 5.45 (7.5%) | 5.10 | 5.10 - 5.50 | 1.1147 times | Tue 31 October 2023 | 5.07 (-5.23%) | 5.39 | 4.99 - 5.43 | 0.7866 times | Fri 29 September 2023 | 5.35 (-7.12%) | 5.82 | 5.32 - 5.85 | 0.5479 times | Thu 31 August 2023 | 5.76 (-4.95%) | 6.07 | 5.46 - 6.07 | 0.8374 times | Mon 31 July 2023 | 6.06 (-0.16%) | 6.10 | 5.70 - 6.13 | 1.1108 times | Fri 30 June 2023 | 6.07 (8.98%) | 5.65 | 5.65 - 6.29 | 1.2207 times |
Indicator Analysis of AberdeenJapan
Please login to view indicator analysis. or View indicator analysis of AberdeenJapan JEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Japan JEQ
DMA (daily moving average) of Aberdeen Japan JEQ
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Aberdeen Japan JEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.98 | 6.03 |
| 12 day EMA | 6.03 | 6.07 | 6.1 |
| 20 day EMA | 6.06 | 6.09 | 6.11 |
| 35 day EMA | 6.09 | 6.11 | 6.12 |
| 50 day EMA | 6.08 | 6.09 | 6.1 |
SMA (simple moving average) of Aberdeen Japan JEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.99 | 6.04 |
| 12 day SMA | 6.05 | 6.08 | 6.1 |
| 20 day SMA | 6.12 | 6.14 | 6.16 |
| 35 day SMA | 6.15 | 6.15 | 6.16 |
| 50 day SMA | 6.12 | 6.12 | 6.13 |
| 100 day SMA | 5.91 | 5.91 | 5.9 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.73 | 5.73 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.