Login or Join
HomepageJeldWen JELD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeld Wen JELD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets JeldWen
Strong Daily Stock price targets for JeldWen JELD are 19.66 and 22.53
| Daily Target 1 | 17.31 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 20.18 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 23.05 |
Daily price and volume Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.97 (11.54%) | 18.53 | 18.35 - 21.22 | 3.8015 times | Wed 24 April 2024 | 18.80 (-0.79%) | 18.81 | 18.11 - 18.99 | 0.9981 times | Tue 23 April 2024 | 18.95 (3.5%) | 18.30 | 18.27 - 19.21 | 0.691 times | Mon 22 April 2024 | 18.31 (0.11%) | 18.40 | 18.22 - 18.55 | 0.4981 times | Fri 19 April 2024 | 18.29 (-0.22%) | 18.27 | 18.01 - 18.57 | 0.5509 times | Thu 18 April 2024 | 18.33 (1.66%) | 18.31 | 18.16 - 18.65 | 0.6595 times | Wed 17 April 2024 | 18.03 (-2.38%) | 18.75 | 18.02 - 18.75 | 0.686 times | Tue 16 April 2024 | 18.47 (-3.95%) | 19.01 | 18.43 - 19.08 | 0.7814 times | Mon 15 April 2024 | 19.23 (-0.72%) | 19.50 | 19.07 - 19.56 | 0.7641 times | Fri 12 April 2024 | 19.37 (-3.05%) | 19.87 | 19.24 - 20.00 | 0.5693 times | Thu 11 April 2024 | 19.98 (0.76%) | 19.98 | 19.92 - 20.38 | 0.7057 times |
Weekly price and charts JeldWen
Strong weekly Stock price targets for JeldWen JELD are 19.54 and 22.65
| Weekly Target 1 | 16.99 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 20.1 |
| Weekly Target 4 | 22.09 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.97 (14.65%) | 18.40 | 18.11 - 21.22 | 1.3896 times | Fri 19 April 2024 | 18.29 (-5.58%) | 19.50 | 18.01 - 19.56 | 0.7987 times | Fri 12 April 2024 | 19.37 (-9.57%) | 21.51 | 19.24 - 21.67 | 1.3048 times | Fri 05 April 2024 | 21.42 (0.89%) | 21.21 | 20.20 - 21.62 | 1.1066 times | Thu 28 March 2024 | 21.23 (3.36%) | 20.59 | 20.11 - 21.62 | 1.1606 times | Fri 22 March 2024 | 20.54 (10.67%) | 18.62 | 18.33 - 20.59 | 0.7644 times | Fri 15 March 2024 | 18.56 (1.42%) | 18.14 | 18.01 - 19.35 | 0.9933 times | Fri 08 March 2024 | 18.30 (-0.71%) | 18.47 | 17.59 - 18.68 | 0.5978 times | Fri 01 March 2024 | 18.43 (0.22%) | 18.22 | 17.66 - 18.48 | 0.819 times | Fri 23 February 2024 | 18.39 (-4.42%) | 18.80 | 17.23 - 18.80 | 1.0652 times | Fri 16 February 2024 | 19.24 (-1.69%) | 19.55 | 18.63 - 20.08 | 1.0586 times |
Monthly price and charts JeldWen
Strong monthly Stock price targets for JeldWen JELD are 17.66 and 21.32
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 20.216666666667 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 23.88 |
Monthly price and volumes Jeld Wen
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.97 (-1.22%) | 21.21 | 18.01 - 21.67 | 1.1747 times | Thu 28 March 2024 | 21.23 (16.65%) | 18.20 | 17.59 - 21.62 | 0.9378 times | Thu 29 February 2024 | 18.20 (-2.15%) | 18.86 | 17.23 - 20.10 | 0.9897 times | Wed 31 January 2024 | 18.60 (-1.48%) | 18.58 | 17.17 - 19.26 | 0.82 times | Fri 29 December 2023 | 18.88 (18.15%) | 15.88 | 15.87 - 19.69 | 0.927 times | Thu 30 November 2023 | 15.98 (41.04%) | 11.32 | 11.15 - 16.23 | 1.261 times | Tue 31 October 2023 | 11.33 (-15.19%) | 13.25 | 11.02 - 13.45 | 1.2442 times | Fri 29 September 2023 | 13.36 (-11.41%) | 15.23 | 13.04 - 15.43 | 0.9653 times | Thu 31 August 2023 | 15.08 (-15.33%) | 17.60 | 14.26 - 18.53 | 0.9775 times | Mon 31 July 2023 | 17.81 (1.54%) | 17.45 | 15.97 - 18.02 | 0.7028 times | Fri 30 June 2023 | 17.54 (34%) | 13.05 | 12.79 - 17.87 | 1.1401 times |
Indicator Analysis of JeldWen
Please login to view indicator analysis. or View indicator analysis of JeldWen JELD on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeld Wen JELD
DMA (daily moving average) of Jeld Wen JELD
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.05 |
| 20 day DMA | 19.82 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.21 |
| 100 day DMA | 18.79 |
| 150 day DMA | 17.03 |
| 200 day DMA | 16.69 |
EMA (exponential moving average) of Jeld Wen JELD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 18.69 | 18.64 |
| 12 day EMA | 19.33 | 19.03 | 19.07 |
| 20 day EMA | 19.42 | 19.26 | 19.31 |
| 35 day EMA | 19.35 | 19.25 | 19.28 |
| 50 day EMA | 19.21 | 19.14 | 19.15 |
SMA (simple moving average) of Jeld Wen JELD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 18.54 | 18.38 |
| 12 day SMA | 19.05 | 19.06 | 19.25 |
| 20 day SMA | 19.82 | 19.8 | 19.88 |
| 35 day SMA | 19.58 | 19.49 | 19.46 |
| 50 day SMA | 19.21 | 19.17 | 19.19 |
| 100 day SMA | 18.79 | 18.75 | 18.72 |
| 150 day SMA | 17.03 | 16.98 | 16.95 |
| 200 day SMA | 16.69 | 16.67 | 16.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.