JustEnergy JE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Just Energy JE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Oil Gas Transmission

Daily price and charts and targets JustEnergy

Strong Daily Stock price targets for JustEnergy JE are 1.65 and 1.81

Daily Target 11.61
Daily Target 21.68
Daily Target 31.77
Daily Target 41.84
Daily Target 51.93

Daily price and volume Just Energy

Date Closing Open Range Volume
Mon 22 March 2021 1.75 (-1.69%) 1.82 1.70 - 1.86 0.2312 times
Fri 19 March 2021 1.78 (5.95%) 1.72 1.68 - 1.92 0.8157 times
Thu 18 March 2021 1.68 (-3.45%) 1.78 1.68 - 1.80 0.3865 times
Wed 17 March 2021 1.74 (3.57%) 1.66 1.63 - 1.92 0.8604 times
Tue 16 March 2021 1.68 (-11.58%) 1.87 1.68 - 1.88 0.8595 times
Mon 15 March 2021 1.90 (1.06%) 1.88 1.72 - 1.93 1.2614 times
Fri 12 March 2021 1.88 (-1.57%) 1.85 1.83 - 2.09 1.0567 times
Thu 11 March 2021 1.91 (-26.54%) 2.15 1.83 - 2.24 1.8693 times
Wed 10 March 2021 2.60 (-34.18%) 1.27 1.03 - 2.92 2.6576 times
Tue 09 March 2021 3.95 (0%) 3.95 3.95 - 3.95 0.0017 times
Mon 08 March 2021 3.95 (1.28%) 3.91 3.83 - 4.06 0.2942 times

Daily chart JustEnergy

Weekly price and charts JustEnergy

Strong weekly Stock price targets for JustEnergy JE are 1.65 and 1.81

Weekly Target 11.61
Weekly Target 21.68
Weekly Target 31.77
Weekly Target 41.84
Weekly Target 51.93

Weekly price and volumes for Just Energy

Date Closing Open Range Volume
Mon 22 March 2021 1.75 (-1.69%) 1.82 1.70 - 1.86 0.0601 times
Fri 19 March 2021 1.78 (-5.32%) 1.88 1.63 - 1.93 1.0866 times
Fri 12 March 2021 1.88 (-51.79%) 3.91 1.03 - 4.06 1.5271 times
Fri 05 March 2021 3.90 (-1.02%) 4.14 3.58 - 4.35 0.8489 times
Fri 26 February 2021 3.94 (-31.72%) 3.90 3.41 - 5.13 2.8526 times
Fri 19 February 2021 5.77 (-19.41%) 6.68 5.23 - 6.72 0.5915 times
Fri 12 February 2021 7.16 (-8.56%) 7.77 6.80 - 8.35 0.4996 times
Fri 05 February 2021 7.83 (16.69%) 6.79 6.42 - 8.10 0.513 times
Fri 29 January 2021 6.71 (-2.04%) 8.79 6.36 - 8.90 1.3818 times
Fri 22 January 2021 6.85 (29%) 5.34 5.09 - 7.08 0.6388 times
Fri 15 January 2021 5.31 (4.94%) 4.97 4.89 - 5.73 0.4365 times

weekly chart JustEnergy

Monthly price and charts JustEnergy

Strong monthly Stock price targets for JustEnergy JE are -0.27 and 3.05

Monthly Target 1-0.94
Monthly Target 20.4
Monthly Target 32.3766666666667
Monthly Target 43.72
Monthly Target 55.7

Monthly price and volumes Just Energy

Date Closing Open Range Volume
Mon 22 March 2021 1.75 (-55.58%) 4.14 1.03 - 4.35 0.4047 times
Fri 26 February 2021 3.94 (-41.28%) 6.79 3.41 - 8.35 0.512 times
Fri 29 January 2021 6.71 (43.38%) 4.70 4.57 - 8.90 0.3125 times
Thu 31 December 2020 4.68 (-4.49%) 4.96 4.46 - 5.25 0.1319 times
Mon 30 November 2020 4.90 (-4.67%) 5.15 4.71 - 6.42 0.1719 times
Fri 30 October 2020 5.14 (-1.34%) 5.25 4.27 - 8.50 0.5068 times
Wed 30 September 2020 5.21 (1347.22%) 0.35 0.21 - 7.44 5.4526 times
Mon 31 August 2020 0.36 (0%) 0.37 0.28 - 0.58 1.2116 times
Fri 31 July 2020 0.36 (-29.41%) 0.49 0.34 - 0.84 1.1489 times
Tue 30 June 2020 0.51 (30.77%) 0.40 0.39 - 0.90 0.1472 times
Fri 29 May 2020 0.39 (-17.02%) 0.47 0.36 - 0.48 0.0458 times

monthly chart JustEnergy

DMA SMA EMA moving averages of Just Energy JE

DMA (daily moving average) of Just Energy JE

DMA period DMA value
5 day DMA 1.73
12 day DMA 2.39
20 day DMA 2.97
35 day DMA 4.58
50 day DMA 5.02
100 day DMA 4.98
150 day DMA 4.09
200 day DMA 3.19

EMA (exponential moving average) of Just Energy JE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.861.9
12 day EMA2.362.472.59
20 day EMA33.133.27
35 day EMA3.783.94.03
50 day EMA4.684.84.92

SMA (simple moving average) of Just Energy JE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.761.78
12 day SMA2.392.582.78
20 day SMA2.973.083.28
35 day SMA4.584.724.88
50 day SMA5.025.085.14
100 day SMA4.985.025.06
150 day SMA4.094.084.08
200 day SMA3.193.183.18
Back to top | Use Dark Theme