JC JCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J C JCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets JC

Strong Daily Stock price targets for JC JCP are 0.18 and 0.25

Daily Target 10.13
Daily Target 20.15
Daily Target 30.19666666666667
Daily Target 40.22
Daily Target 50.27

Daily price and volume J C

Date Closing Open Range Volume
Mon 18 May 2020 0.18 (-25%) 0.17 0.17 - 0.24 1.7759 times
Fri 15 May 2020 0.24 (26.32%) 0.19 0.17 - 0.31 3.062 times
Thu 14 May 2020 0.19 (-13.64%) 0.20 0.17 - 0.21 0.7296 times
Wed 13 May 2020 0.22 (10%) 0.30 0.21 - 0.30 2.0615 times
Tue 12 May 2020 0.20 (33.33%) 0.15 0.14 - 0.23 0.8479 times
Mon 11 May 2020 0.15 (-11.76%) 0.17 0.15 - 0.17 0.4025 times
Fri 08 May 2020 0.17 (-10.53%) 0.20 0.16 - 0.20 0.4859 times
Wed 06 May 2020 0.19 (-9.52%) 0.22 0.19 - 0.22 0.2813 times
Tue 05 May 2020 0.21 (-12.5%) 0.24 0.21 - 0.24 0.215 times
Mon 04 May 2020 0.24 (0%) 0.24 0.23 - 0.25 0.1385 times
Fri 01 May 2020 0.24 (-4%) 0.25 0.24 - 0.25 0.1611 times

Daily chart JC

Weekly price and charts JC

Strong weekly Stock price targets for JC JCP are 0.18 and 0.25

Weekly Target 10.13
Weekly Target 20.15
Weekly Target 30.19666666666667
Weekly Target 40.22
Weekly Target 50.27

Weekly price and volumes for J C

Date Closing Open Range Volume
Mon 18 May 2020 0.18 (-25%) 0.17 0.17 - 0.24 1.2281 times
Fri 15 May 2020 0.24 (41.18%) 0.17 0.14 - 0.31 4.9123 times
Fri 08 May 2020 0.17 (-29.17%) 0.24 0.16 - 0.25 0.775 times
Fri 01 May 2020 0.24 (0%) 0.24 0.24 - 0.30 0.6965 times
Fri 24 April 2020 0.24 (-14.29%) 0.26 0.23 - 0.30 0.582 times
Fri 17 April 2020 0.28 (-17.65%) 0.35 0.20 - 0.35 0.641 times
Thu 09 April 2020 0.34 (25.93%) 0.30 0.29 - 0.37 0.2577 times
Fri 03 April 2020 0.27 (-28.95%) 0.39 0.26 - 0.39 0.2685 times
Fri 27 March 2020 0.38 (-15.56%) 0.44 0.38 - 0.45 0.2793 times
Fri 20 March 2020 0.45 (-25%) 0.42 0.38 - 0.58 0.3596 times
Fri 13 March 2020 0.60 (-1.64%) 0.58 0.36 - 0.61 0.3678 times

weekly chart JC

Monthly price and charts JC

Strong monthly Stock price targets for JC JCP are 0.08 and 0.25

Monthly Target 10.04
Monthly Target 20.11
Monthly Target 30.21
Monthly Target 40.28
Monthly Target 50.38

Monthly price and volumes J C

Date Closing Open Range Volume
Mon 18 May 2020 0.18 (-28%) 0.25 0.14 - 0.31 3.6964 times
Thu 30 April 2020 0.25 (-30.56%) 0.35 0.20 - 0.37 1.1837 times
Tue 31 March 2020 0.36 (-47.83%) 0.67 0.36 - 0.70 0.7132 times
Fri 28 February 2020 0.69 (-8%) 0.74 0.62 - 0.79 0.5401 times
Fri 31 January 2020 0.75 (-33.04%) 1.12 0.74 - 1.25 0.6799 times
Tue 31 December 2019 1.12 (-0.88%) 1.15 1.04 - 1.17 0.476 times
Fri 29 November 2019 1.13 (13%) 1.01 1.00 - 1.23 0.6432 times
Thu 31 October 2019 1.00 (12.36%) 0.91 0.85 - 1.10 0.4685 times
Mon 30 September 2019 0.89 (20.27%) 0.76 0.69 - 0.98 0.6208 times
Fri 30 August 2019 0.74 (-7.5%) 0.80 0.53 - 0.83 0.9782 times
Wed 31 July 2019 0.80 (-29.82%) 1.17 0.72 - 1.19 0.6676 times

monthly chart JC

DMA SMA EMA moving averages of J C JCP

DMA (daily moving average) of J C JCP

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.21
20 day DMA 0.23
35 day DMA 0.27
50 day DMA 0.34
100 day DMA 0.59
150 day DMA 0.75
200 day DMA 0.75

EMA (exponential moving average) of J C JCP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.2
12 day EMA0.210.220.22
20 day EMA0.230.240.24
35 day EMA0.270.280.28
50 day EMA0.350.360.36

SMA (simple moving average) of J C JCP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.20.19
12 day SMA0.210.210.22
20 day SMA0.230.230.23
35 day SMA0.270.280.28
50 day SMA0.340.350.36
100 day SMA0.590.60.61
150 day SMA0.750.760.76
200 day SMA0.750.760.76
Back to top | Use Dark Theme