NuveenCredit JCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Credit JCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenCredit

Strong Daily Stock price targets for NuveenCredit JCO are 7.95 and 7.97

Daily Target 17.93
Daily Target 27.94
Daily Target 37.95
Daily Target 47.96
Daily Target 57.97

Daily price and volume Nuveen Credit

Date Closing Open Range Volume
Wed 25 May 2022 7.95 (0.13%) 7.94 7.94 - 7.96 0.8509 times
Tue 24 May 2022 7.94 (-0.75%) 7.94 7.94 - 7.96 1.2464 times
Mon 23 May 2022 8.00 (0%) 8.00 8.00 - 8.01 0.6354 times
Fri 20 May 2022 8.00 (0%) 8.00 8.00 - 8.01 1.042 times
Thu 19 May 2022 8.00 (0%) 7.99 7.99 - 8.03 1.6974 times
Wed 18 May 2022 8.00 (-0.12%) 7.99 7.99 - 8.02 1.1686 times
Tue 17 May 2022 8.01 (0.25%) 7.99 7.99 - 8.01 0.7976 times
Mon 16 May 2022 7.99 (-0.12%) 8.00 7.99 - 8.00 0.7487 times
Fri 13 May 2022 8.00 (0%) 8.00 8.00 - 8.01 0.6798 times
Thu 12 May 2022 8.00 (0%) 8.00 8.00 - 8.01 1.1331 times
Wed 11 May 2022 8.00 (0%) 8.00 7.99 - 8.01 1.5441 times

Daily chart NuveenCredit

Weekly price and charts NuveenCredit

Strong weekly Stock price targets for NuveenCredit JCO are 7.91 and 7.98

Weekly Target 17.9
Weekly Target 27.92
Weekly Target 37.9666666666667
Weekly Target 47.99
Weekly Target 58.04

Weekly price and volumes for Nuveen Credit

Date Closing Open Range Volume
Wed 25 May 2022 7.95 (-0.62%) 8.00 7.94 - 8.01 0.4492 times
Fri 20 May 2022 8.00 (0%) 8.00 7.99 - 8.03 0.8965 times
Fri 13 May 2022 8.00 (0%) 8.00 7.99 - 8.01 0.8768 times
Fri 06 May 2022 8.00 (0%) 7.99 7.95 - 8.01 1.567 times
Fri 29 April 2022 8.00 (0%) 8.00 7.99 - 8.01 1.2289 times
Fri 22 April 2022 8.00 (0.13%) 7.99 7.98 - 8.01 0.8195 times
Thu 14 April 2022 7.99 (0%) 7.98 7.97 - 7.99 0.3531 times
Thu 14 April 2022 7.99 (-0.12%) 7.99 7.97 - 8.03 1.1723 times
Fri 08 April 2022 8.00 (-0.12%) 8.00 7.99 - 8.03 0.9495 times
Fri 01 April 2022 8.01 (0.38%) 7.99 7.98 - 8.02 1.6872 times
Fri 25 March 2022 7.98 (-0.37%) 8.00 7.98 - 8.03 2.9749 times

weekly chart NuveenCredit

Monthly price and charts NuveenCredit

Strong monthly Stock price targets for NuveenCredit JCO are 7.9 and 7.99

Monthly Target 17.88
Monthly Target 27.92
Monthly Target 37.9733333333333
Monthly Target 48.01
Monthly Target 58.06

Monthly price and volumes Nuveen Credit

Date Closing Open Range Volume
Wed 25 May 2022 7.95 (-0.62%) 7.99 7.94 - 8.03 0.693 times
Fri 29 April 2022 8.00 (0.25%) 8.02 7.97 - 8.03 0.8797 times
Thu 31 March 2022 7.98 (-0.62%) 8.05 7.98 - 8.09 1.1982 times
Mon 28 February 2022 8.03 (-0.99%) 8.11 7.97 - 8.12 0.9866 times
Mon 31 January 2022 8.11 (0.25%) 8.10 8.05 - 8.15 0.9206 times
Fri 31 December 2021 8.09 (-0.25%) 8.13 8.05 - 8.17 2.3657 times
Tue 30 November 2021 8.11 (-0.86%) 8.19 8.09 - 8.33 1.0936 times
Fri 29 October 2021 8.18 (-0.12%) 8.19 8.13 - 8.20 0.7632 times
Thu 30 September 2021 8.19 (-0.61%) 8.24 8.18 - 8.30 0.4858 times
Tue 31 August 2021 8.24 (-0.6%) 8.31 8.21 - 8.37 0.6135 times
Fri 30 July 2021 8.29 (-0.24%) 8.33 8.27 - 8.46 0.722 times

monthly chart NuveenCredit

DMA SMA EMA moving averages of Nuveen Credit JCO

DMA (daily moving average) of Nuveen Credit JCO

DMA period DMA value
5 day DMA 7.98
12 day DMA 7.99
20 day DMA 7.99
35 day DMA 8
50 day DMA 8
100 day DMA 8.04
150 day DMA 8.07
200 day DMA 8.11

EMA (exponential moving average) of Nuveen Credit JCO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.988
12 day EMA7.9988.01
20 day EMA888.01
35 day EMA8.018.018.01
50 day EMA888

SMA (simple moving average) of Nuveen Credit JCO

SMA period SMA current SMA prev SMA prev2
5 day SMA7.987.998
12 day SMA7.9988
20 day SMA7.997.998
35 day SMA888
50 day SMA888
100 day SMA8.048.048.04
150 day SMA8.078.078.07
200 day SMA8.118.118.11
Back to top | Use Dark Theme