SelectAsset JBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Asset JBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SelectAsset

Strong Daily Stock price targets for SelectAsset JBR are 0.49 and 0.72

Daily Target 10.45
Daily Target 20.52
Daily Target 30.67666666666667
Daily Target 40.75
Daily Target 50.91

Daily price and volume Select Asset

Date Closing Open Range Volume
Mon 18 May 2020 0.60 (-11.76%) 0.69 0.60 - 0.83 2.2886 times
Fri 15 May 2020 0.68 (-20%) 0.85 0.62 - 0.90 4.5588 times
Thu 14 May 2020 0.85 (-1.16%) 0.90 0.85 - 0.91 0.2574 times
Wed 13 May 2020 0.86 (-7.53%) 0.93 0.86 - 0.93 0.1471 times
Tue 12 May 2020 0.93 (2.2%) 0.95 0.89 - 1.00 1.0294 times
Mon 11 May 2020 0.91 (0%) 0.91 0.91 - 0.91 0.0643 times
Fri 08 May 2020 0.91 (-4.21%) 1.00 0.91 - 1.00 0.432 times
Wed 06 May 2020 0.95 (3.26%) 0.92 0.92 - 0.97 0.1838 times
Tue 05 May 2020 0.92 (-4.17%) 1.00 0.90 - 1.00 0.5699 times
Mon 04 May 2020 0.96 (-10.28%) 1.08 0.96 - 1.08 0.4688 times
Fri 01 May 2020 1.07 (7%) 1.03 1.03 - 1.09 0.1838 times

Daily chart SelectAsset

Weekly price and charts SelectAsset

Strong weekly Stock price targets for SelectAsset JBR are 0.49 and 0.72

Weekly Target 10.45
Weekly Target 20.52
Weekly Target 30.67666666666667
Weekly Target 40.75
Weekly Target 50.91

Weekly price and volumes for Select Asset

Date Closing Open Range Volume
Mon 18 May 2020 0.60 (-11.76%) 0.69 0.60 - 0.83 0.8527 times
Fri 15 May 2020 0.68 (-25.27%) 0.91 0.62 - 1.00 2.2568 times
Fri 08 May 2020 0.91 (-14.95%) 1.08 0.90 - 1.08 0.6164 times
Fri 01 May 2020 1.07 (20.22%) 1.00 0.92 - 1.36 1.8973 times
Fri 24 April 2020 0.89 (-10.1%) 1.08 0.79 - 1.45 2.2363 times
Fri 17 April 2020 0.99 (-44.07%) 1.94 0.91 - 1.94 0.9384 times
Thu 09 April 2020 1.77 (23.78%) 1.40 1.40 - 1.94 0.0788 times
Fri 03 April 2020 1.43 (-14.88%) 1.68 1.33 - 1.68 0.3493 times
Fri 27 March 2020 1.68 (-26.96%) 2.06 1.66 - 2.14 0.4212 times
Fri 20 March 2020 2.30 (-29.66%) 2.70 1.69 - 2.75 0.3527 times
Fri 13 March 2020 3.27 (-36.5%) 4.84 2.75 - 4.92 0.9212 times

weekly chart SelectAsset

Monthly price and charts SelectAsset

Strong monthly Stock price targets for SelectAsset JBR are 0.36 and 0.85

Monthly Target 10.27
Monthly Target 20.44
Monthly Target 30.76333333333333
Monthly Target 40.93
Monthly Target 51.25

Monthly price and volumes Select Asset

Date Closing Open Range Volume
Mon 18 May 2020 0.60 (-40%) 1.03 0.60 - 1.09 1.7683 times
Thu 30 April 2020 1.00 (-32.89%) 1.45 0.79 - 1.94 2.4976 times
Tue 31 March 2020 1.49 (-72.91%) 5.44 1.46 - 5.44 0.9607 times
Fri 28 February 2020 5.50 (-2.65%) 5.52 5.08 - 6.25 0.549 times
Fri 31 January 2020 5.65 (-1.57%) 5.76 5.14 - 6.13 0.5426 times
Tue 31 December 2019 5.74 (-0.17%) 5.75 5.50 - 5.99 0.616 times
Fri 29 November 2019 5.75 (0.88%) 5.49 5.45 - 6.55 0.6017 times
Thu 31 October 2019 5.70 (4.59%) 5.45 5.32 - 5.89 0.5155 times
Mon 30 September 2019 5.45 (-4.22%) 6.04 5.45 - 6.04 0.7533 times
Fri 30 August 2019 5.69 (-9.11%) 6.27 5.55 - 7.62 1.1953 times
Wed 31 July 2019 6.26 (-4.86%) 6.58 5.74 - 6.70 0.8937 times

monthly chart SelectAsset

DMA SMA EMA moving averages of Select Asset JBR

DMA (daily moving average) of Select Asset JBR

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.89
20 day DMA 0.96
35 day DMA 1.25
50 day DMA 1.89
100 day DMA 3.84
150 day DMA 4.45
200 day DMA 4.87

EMA (exponential moving average) of Select Asset JBR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.820.89
12 day EMA0.880.930.97
20 day EMA1.061.111.15
35 day EMA1.561.621.68
50 day EMA2.072.132.19

SMA (simple moving average) of Select Asset JBR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.850.89
12 day SMA0.890.920.94
20 day SMA0.960.981.01
35 day SMA1.251.291.32
50 day SMA1.891.982.07
100 day SMA3.843.893.94
150 day SMA4.454.484.52
200 day SMA4.874.94.93
Back to top | Use Dark Theme