InvescoMortgage IVR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Mortgage IVR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets InvescoMortgage

Strong Daily Stock price targets for InvescoMortgage IVR-A are 25.24 and 25.25

Daily Target 125.23
Daily Target 225.24
Daily Target 325.243333333333
Daily Target 425.25
Daily Target 525.25

Daily price and volume Invesco Mortgage

Date Closing Open Range Volume
Tue 15 June 2021 25.24 (-0.04%) 25.24 25.24 - 25.25 1.364 times
Mon 14 June 2021 25.25 (0%) 25.25 25.24 - 25.25 1.7656 times
Fri 11 June 2021 25.25 (0%) 25.25 25.25 - 25.26 0.5986 times
Thu 10 June 2021 25.25 (-0.08%) 25.27 25.25 - 25.27 1.0912 times
Wed 09 June 2021 25.27 (0.08%) 25.24 25.24 - 25.27 1.0836 times
Tue 08 June 2021 25.25 (-0.04%) 25.24 25.24 - 25.25 0.4471 times
Mon 07 June 2021 25.26 (0.04%) 25.25 25.25 - 25.26 0.6592 times
Fri 04 June 2021 25.25 (0%) 25.24 25.24 - 25.26 1.7353 times
Thu 03 June 2021 25.25 (0%) 25.25 25.24 - 25.25 0.4902 times
Wed 02 June 2021 25.25 (-0.04%) 25.23 25.23 - 25.25 0.7653 times
Tue 01 June 2021 25.26 (0.08%) 25.23 25.23 - 25.27 0.5456 times

Daily chart InvescoMortgage

Weekly price and charts InvescoMortgage

Strong weekly Stock price targets for InvescoMortgage IVR-A are 25.24 and 25.25

Weekly Target 125.23
Weekly Target 225.24
Weekly Target 325.243333333333
Weekly Target 425.25
Weekly Target 525.25

Weekly price and volumes for Invesco Mortgage

Date Closing Open Range Volume
Tue 15 June 2021 25.24 (-0.04%) 25.25 25.24 - 25.25 0.4309 times
Fri 11 June 2021 25.25 (0%) 25.25 25.24 - 25.27 0.5342 times
Fri 04 June 2021 25.25 (0.04%) 25.23 25.23 - 25.27 0.4869 times
Fri 28 May 2021 25.24 (0%) 25.24 25.23 - 25.26 0.1857 times
Fri 28 May 2021 25.24 (0.04%) 25.23 25.22 - 25.26 1.2426 times
Fri 21 May 2021 25.23 (1.69%) 25.20 25.15 - 25.24 2.9224 times
Fri 14 May 2021 24.81 (-0.32%) 24.82 24.66 - 24.95 0.5843 times
Fri 07 May 2021 24.89 (-0.04%) 24.93 24.76 - 24.93 0.5123 times
Fri 30 April 2021 24.90 (0.4%) 24.87 24.70 - 24.94 0.6886 times
Fri 23 April 2021 24.80 (0.9%) 24.61 24.40 - 24.85 2.4122 times
Fri 16 April 2021 24.58 (0.2%) 24.47 24.47 - 24.74 0.9119 times

weekly chart InvescoMortgage

Monthly price and charts InvescoMortgage

Strong monthly Stock price targets for InvescoMortgage IVR-A are 25.24 and 25.28

Monthly Target 125.21
Monthly Target 225.22
Monthly Target 325.246666666667
Monthly Target 425.26
Monthly Target 525.29

Monthly price and volumes Invesco Mortgage

Date Closing Open Range Volume
Tue 15 June 2021 25.24 (0%) 25.23 25.23 - 25.27 0.4368 times
Fri 28 May 2021 25.24 (1.37%) 24.93 24.66 - 25.26 1.6386 times
Fri 30 April 2021 24.90 (2.6%) 24.34 24.25 - 24.94 1.4399 times
Wed 31 March 2021 24.27 (-1.46%) 24.59 24.21 - 24.98 1.6198 times
Fri 26 February 2021 24.63 (-0.36%) 24.76 24.49 - 25.11 0.6949 times
Fri 29 January 2021 24.72 (-1.67%) 24.61 24.48 - 24.97 0.7062 times
Thu 31 December 2020 25.14 (5.5%) 23.91 23.91 - 25.33 0.956 times
Mon 30 November 2020 23.83 (9.21%) 21.98 21.34 - 23.83 0.6754 times
Fri 30 October 2020 21.82 (0.79%) 21.37 21.14 - 22.30 0.687 times
Wed 30 September 2020 21.65 (0.32%) 21.27 20.03 - 22.50 1.1455 times
Mon 31 August 2020 21.58 (-6.21%) 22.80 20.80 - 23.80 2.1291 times

monthly chart InvescoMortgage

DMA SMA EMA moving averages of Invesco Mortgage IVR-A

DMA (daily moving average) of Invesco Mortgage IVR-A

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.25
20 day DMA 25.24
35 day DMA 25.1
50 day DMA 24.95
100 day DMA 24.82
150 day DMA 24.61
200 day DMA 23.85

EMA (exponential moving average) of Invesco Mortgage IVR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.2625.26
12 day EMA25.2325.2325.23
20 day EMA25.1925.1925.18
35 day EMA25.0725.0625.05
50 day EMA24.9424.9324.92

SMA (simple moving average) of Invesco Mortgage IVR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2525.26
12 day SMA25.2525.2525.25
20 day SMA25.2425.2425.24
35 day SMA25.125.0925.08
50 day SMA24.9524.9424.93
100 day SMA24.8224.8224.81
150 day SMA24.6124.5924.56
200 day SMA23.8523.8423.82
Back to top | Use Dark Theme