Login or Join
HomepageItauUnibanco ITUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itau Unibanco ITUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ItauUnibanco
Strong Daily Stock price targets for ItauUnibanco ITUB are 6.18 and 6.39
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.22 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.43 |
Daily price and volume Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.25 (2.46%) | 6.12 | 6.10 - 6.31 | 1.3419 times | Mon 22 April 2024 | 6.10 (0.83%) | 6.04 | 6.01 - 6.14 | 0.5339 times | Fri 19 April 2024 | 6.05 (0.33%) | 6.03 | 6.03 - 6.13 | 0.6734 times | Thu 18 April 2024 | 6.03 (-0.33%) | 6.08 | 5.95 - 6.12 | 0.8391 times | Wed 17 April 2024 | 6.05 (0.83%) | 6.02 | 5.94 - 6.06 | 1.0752 times | Tue 16 April 2024 | 6.00 (-2.28%) | 6.04 | 5.95 - 6.07 | 1.7113 times | Mon 15 April 2024 | 6.14 (-3.31%) | 6.26 | 6.13 - 6.32 | 1.5015 times | Fri 12 April 2024 | 6.35 (-1.55%) | 6.37 | 6.31 - 6.38 | 0.7545 times | Thu 11 April 2024 | 6.45 (-0.15%) | 6.44 | 6.41 - 6.49 | 0.5724 times | Wed 10 April 2024 | 6.46 (-4.15%) | 6.61 | 6.44 - 6.63 | 0.9969 times | Tue 09 April 2024 | 6.74 (2.12%) | 6.69 | 6.65 - 6.74 | 0.8971 times |
Weekly price and charts ItauUnibanco
Strong weekly Stock price targets for ItauUnibanco ITUB are 6.13 and 6.43
| Weekly Target 1 | 5.89 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.25 (3.31%) | 6.04 | 6.01 - 6.31 | 0.5527 times | Fri 19 April 2024 | 6.05 (-4.72%) | 6.26 | 5.94 - 6.32 | 1.7093 times | Fri 12 April 2024 | 6.35 (-2.01%) | 6.54 | 6.31 - 6.74 | 1.1148 times | Fri 05 April 2024 | 6.48 (-6.49%) | 6.91 | 6.43 - 6.92 | 1.2717 times | Thu 28 March 2024 | 6.93 (2.67%) | 6.73 | 6.73 - 6.98 | 0.4643 times | Fri 22 March 2024 | 6.75 (-1.89%) | 6.99 | 6.72 - 7.03 | 0.7806 times | Fri 15 March 2024 | 6.88 (0.58%) | 6.86 | 6.83 - 7.04 | 0.9592 times | Fri 08 March 2024 | 6.84 (-0.87%) | 6.86 | 6.79 - 6.95 | 0.8775 times | Fri 01 March 2024 | 6.90 (0.73%) | 6.88 | 6.78 - 7.07 | 1.064 times | Fri 23 February 2024 | 6.85 (-1.44%) | 7.13 | 6.80 - 7.27 | 1.2059 times | Fri 16 February 2024 | 6.95 (0.58%) | 6.89 | 6.74 - 7.00 | 1.2079 times |
Monthly price and charts ItauUnibanco
Strong monthly Stock price targets for ItauUnibanco ITUB are 5.61 and 6.59
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.82 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.8 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Itau Unibanco
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 6.25 (-9.81%) | 6.91 | 5.94 - 6.92 | 0.999 times | Thu 28 March 2024 | 6.93 (1.61%) | 6.90 | 6.72 - 7.04 | 0.7116 times | Thu 29 February 2024 | 6.82 (3.33%) | 6.63 | 6.46 - 7.27 | 1.2596 times | Wed 31 January 2024 | 6.60 (-5.04%) | 6.87 | 6.40 - 6.91 | 0.9895 times | Fri 29 December 2023 | 6.95 (8.59%) | 6.34 | 6.31 - 7.05 | 0.8266 times | Thu 30 November 2023 | 6.40 (20.53%) | 5.35 | 5.34 - 6.43 | 0.8979 times | Tue 31 October 2023 | 5.31 (-1.12%) | 5.34 | 5.12 - 5.61 | 0.9848 times | Fri 29 September 2023 | 5.37 (-2.36%) | 5.64 | 5.18 - 5.71 | 0.9316 times | Thu 31 August 2023 | 5.50 (-8.49%) | 5.93 | 5.30 - 5.97 | 1.3277 times | Mon 31 July 2023 | 6.01 (1.86%) | 5.94 | 5.67 - 6.15 | 1.0717 times | Fri 30 June 2023 | 5.90 (14.79%) | 5.20 | 5.18 - 6.08 | 1.1673 times |
Indicator Analysis of ItauUnibanco
Please login to view indicator analysis. or View indicator analysis of ItauUnibanco ITUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Itau Unibanco ITUB
DMA (daily moving average) of Itau Unibanco ITUB
| DMA period | DMA value |
| 5 day DMA | 6.1 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.72 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Itau Unibanco ITUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.1 | 6.1 |
| 12 day EMA | 6.25 | 6.25 | 6.28 |
| 20 day EMA | 6.38 | 6.39 | 6.42 |
| 35 day EMA | 6.53 | 6.55 | 6.58 |
| 50 day EMA | 6.67 | 6.69 | 6.71 |
SMA (simple moving average) of Itau Unibanco ITUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.1 | 6.05 | 6.05 |
| 12 day SMA | 6.27 | 6.29 | 6.32 |
| 20 day SMA | 6.44 | 6.46 | 6.5 |
| 35 day SMA | 6.63 | 6.64 | 6.67 |
| 50 day SMA | 6.72 | 6.74 | 6.75 |
| 100 day SMA | 6.71 | 6.71 | 6.71 |
| 150 day SMA | 6.36 | 6.35 | 6.35 |
| 200 day SMA | 6.18 | 6.18 | 6.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.