NewIreland IRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Ireland IRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewIreland

Strong Daily Stock price targets for NewIreland IRL are 10.38 and 10.44

Daily Target 110.36
Daily Target 210.39
Daily Target 310.423333333333
Daily Target 410.45
Daily Target 510.48

Daily price and volume New Ireland

Date Closing Open Range Volume
Mon 27 February 2023 10.41 (-0.1%) 10.42 10.40 - 10.46 2.4801 times
Fri 24 February 2023 10.42 (-0.48%) 10.30 10.30 - 10.42 1.5637 times
Thu 23 February 2023 10.47 (-1.23%) 10.55 10.47 - 10.55 0.8068 times
Wed 22 February 2023 10.60 (0.09%) 10.59 10.59 - 10.62 1.0458 times
Tue 21 February 2023 10.59 (0.09%) 10.58 10.58 - 10.60 0.3785 times
Fri 17 February 2023 10.58 (0%) 10.50 10.48 - 10.58 1.2052 times
Fri 17 February 2023 10.58 (0.38%) 10.50 10.48 - 10.58 1.2052 times
Thu 16 February 2023 10.54 (0.38%) 10.50 10.50 - 10.55 0.3187 times
Wed 15 February 2023 10.50 (0.1%) 10.40 10.40 - 10.50 0.7968 times
Tue 14 February 2023 10.49 (0%) 10.48 10.48 - 10.49 0.1992 times
Mon 13 February 2023 10.49 (0.1%) 10.43 10.39 - 10.49 0.7968 times

 Daily chart NewIreland

Weekly price and charts NewIreland

Strong weekly Stock price targets for NewIreland IRL are 10.38 and 10.44

Weekly Target 110.36
Weekly Target 210.39
Weekly Target 310.423333333333
Weekly Target 410.45
Weekly Target 510.48

Weekly price and volumes for New Ireland

Date Closing Open Range Volume
Mon 27 February 2023 10.41 (-0.1%) 10.42 10.40 - 10.46 0.613 times
Fri 24 February 2023 10.42 (-1.51%) 10.58 10.30 - 10.62 0.938 times
Fri 17 February 2023 10.58 (0%) 10.50 10.48 - 10.58 0.2979 times
Fri 17 February 2023 10.58 (0.95%) 10.43 10.39 - 10.58 0.8198 times
Fri 10 February 2023 10.48 (-0.47%) 10.48 10.40 - 10.55 2.3438 times
Fri 03 February 2023 10.53 (0.1%) 10.32 10.32 - 10.75 0.7164 times
Fri 27 January 2023 10.52 (2.24%) 10.21 10.20 - 10.54 0.7715 times
Fri 20 January 2023 10.29 (-0.48%) 10.17 10.15 - 10.29 0.5701 times
Fri 13 January 2023 10.34 (0%) 10.16 10.16 - 10.34 0.854 times
Fri 13 January 2023 10.34 (4.44%) 9.91 9.91 - 10.34 2.0754 times
Fri 06 January 2023 9.90 (5.88%) 9.50 9.50 - 9.94 2.3727 times

 weekly chart NewIreland

Monthly price and charts NewIreland

Strong monthly Stock price targets for NewIreland IRL are 10.13 and 10.58

Monthly Target 110.04
Monthly Target 210.22
Monthly Target 310.486666666667
Monthly Target 410.67
Monthly Target 510.94

Monthly price and volumes New Ireland

Date Closing Open Range Volume
Mon 27 February 2023 10.41 (0%) 10.51 10.30 - 10.75 1.4464 times
Tue 31 January 2023 10.41 (11.34%) 9.50 9.50 - 10.54 1.7973 times
Fri 30 December 2022 9.35 (0.86%) 9.35 9.15 - 9.64 1.1795 times
Wed 30 November 2022 9.27 (9.7%) 8.40 8.28 - 9.40 0.8592 times
Mon 31 October 2022 8.45 (28.61%) 6.55 6.52 - 8.49 2.4779 times
Fri 30 September 2022 6.57 (-12.86%) 7.48 6.45 - 7.64 0.5699 times
Wed 31 August 2022 7.54 (-0.79%) 7.64 7.41 - 8.13 0.3414 times
Fri 29 July 2022 7.60 (-4.04%) 8.14 6.88 - 8.14 0.5247 times
Thu 30 June 2022 7.92 (-6.71%) 8.48 7.90 - 8.77 0.4106 times
Tue 31 May 2022 8.49 (-2.97%) 8.75 8.12 - 8.89 0.3929 times
Fri 29 April 2022 8.75 (-5.41%) 9.25 8.75 - 9.43 0.5699 times

 monthly chart NewIreland

DMA SMA EMA moving averages of New Ireland IRL

DMA (daily moving average) of New Ireland IRL

DMA period DMA value
5 day DMA 10.5
12 day DMA 10.51
20 day DMA 10.52
35 day DMA 10.42
50 day DMA 10.13
100 day DMA 9.3
150 day DMA 8.68
200 day DMA 8.5

EMA (exponential moving average) of New Ireland IRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4710.510.54
12 day EMA10.4910.510.52
20 day EMA10.4610.4610.46
35 day EMA10.2810.2710.26
50 day EMA10.1110.110.09

SMA (simple moving average) of New Ireland IRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.510.5310.56
12 day SMA10.5110.5110.52
20 day SMA10.5210.5210.52
35 day SMA10.4210.4110.39
50 day SMA10.1310.1110.09
100 day SMA9.39.279.23
150 day SMA8.688.668.64
200 day SMA8.58.498.48
Back to top | Use Dark Theme