InterprivateAcquisition IPV.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interprivate Acquisition IPV.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets InterprivateAcquisition

Strong Daily Stock price targets for InterprivateAcquisition IPV.W are 3.96 and 4.44

Daily Target 13.59
Daily Target 23.85
Daily Target 34.07
Daily Target 44.33
Daily Target 54.55

Daily price and volume Interprivate Acquisition

Date Closing Open Range Volume
Fri 12 March 2021 4.11 (-4.42%) 3.81 3.81 - 4.29 0.7923 times
Thu 11 March 2021 4.30 (7.5%) 4.08 3.89 - 4.59 0.5166 times
Wed 10 March 2021 4.00 (4.71%) 4.29 4.00 - 4.50 0.3224 times
Tue 09 March 2021 3.82 (8.22%) 3.52 3.52 - 4.15 0.3411 times
Mon 08 March 2021 3.53 (-0.56%) 3.60 3.50 - 3.88 0.5347 times
Fri 05 March 2021 3.55 (-10.13%) 3.60 2.75 - 3.75 1.8333 times
Thu 04 March 2021 3.95 (-16.31%) 4.67 3.70 - 4.67 2.3459 times
Wed 03 March 2021 4.72 (-2.88%) 4.82 4.62 - 5.09 1.4013 times
Tue 02 March 2021 4.86 (-0.82%) 4.91 4.75 - 5.20 0.927 times
Mon 01 March 2021 4.90 (13.69%) 4.94 4.57 - 5.15 0.9855 times
Fri 26 February 2021 4.31 (-12.22%) 5.00 4.15 - 5.37 1.6686 times

 Daily chart InterprivateAcquisition

Weekly price and charts InterprivateAcquisition

Strong weekly Stock price targets for InterprivateAcquisition IPV.W are 3.81 and 4.9

Weekly Target 12.98
Weekly Target 23.54
Weekly Target 34.0666666666667
Weekly Target 44.63
Weekly Target 55.16

Weekly price and volumes for Interprivate Acquisition

Date Closing Open Range Volume
Fri 12 March 2021 4.11 (15.77%) 3.60 3.50 - 4.59 0.4691 times
Fri 05 March 2021 3.55 (-17.63%) 4.94 2.75 - 5.20 1.4018 times
Fri 26 February 2021 4.31 (-36.62%) 6.93 4.15 - 7.96 1.0156 times
Fri 19 February 2021 6.80 (15.25%) 6.10 5.34 - 6.96 0.6088 times
Fri 12 February 2021 5.90 (20.9%) 5.00 4.80 - 7.00 1.1525 times
Fri 05 February 2021 4.88 (31.89%) 3.93 3.80 - 5.01 0.936 times
Fri 29 January 2021 3.70 (-17.41%) 4.40 3.26 - 4.58 1.3125 times
Fri 22 January 2021 4.48 (-2.61%) 4.84 4.32 - 5.20 0.621 times
Fri 15 January 2021 4.60 (-11.03%) 4.58 4.51 - 5.50 0.7731 times
Fri 08 January 2021 5.17 (26.1%) 4.51 3.95 - 6.00 1.7097 times
Thu 31 December 2020 4.10 (-8.89%) 4.52 4.01 - 4.74 1.5621 times

 weekly chart InterprivateAcquisition

Monthly price and charts InterprivateAcquisition

Strong monthly Stock price targets for InterprivateAcquisition IPV.W are 2.21 and 4.66

Monthly Target 11.57
Monthly Target 22.84
Monthly Target 34.02
Monthly Target 45.29
Monthly Target 56.47

Monthly price and volumes Interprivate Acquisition

Date Closing Open Range Volume
Fri 12 March 2021 4.11 (-4.64%) 4.94 2.75 - 5.20 0.6002 times
Fri 26 February 2021 4.31 (16.49%) 3.93 3.80 - 7.96 1.1912 times
Fri 29 January 2021 3.70 (-9.76%) 4.51 3.26 - 6.00 1.4169 times
Thu 31 December 2020 4.10 (105%) 2.13 1.82 - 5.20 4.0694 times
Mon 30 November 2020 2.00 (177.78%) 0.90 0.90 - 2.12 1.6491 times
Fri 30 October 2020 0.72 (-12.2%) 0.85 0.58 - 0.93 0.2732 times
Wed 30 September 2020 0.82 (64%) 0.52 0.50 - 0.84 0.1729 times
Mon 31 August 2020 0.50 (4.17%) 0.50 0.46 - 0.65 0.0421 times
Fri 31 July 2020 0.48 (-20%) 0.62 0.48 - 0.96 0.1641 times
Tue 30 June 2020 0.60 (15.38%) 0.45 0.40 - 0.66 0.421 times
Wed 27 May 2020 0.52 (-13.33%) 0.55 0.52 - 0.55 0.0075 times

 monthly chart InterprivateAcquisition

DMA SMA EMA moving averages of Interprivate Acquisition IPV.W

DMA (daily moving average) of Interprivate Acquisition IPV.W

DMA period DMA value
5 day DMA 3.95
12 day DMA 4.25
20 day DMA 4.99
35 day DMA 4.9
50 day DMA 4.9
100 day DMA 3.44
150 day DMA 2.51
200 day DMA 2.03

EMA (exponential moving average) of Interprivate Acquisition IPV.W

EMA period EMA current EMA prev EMA prev2
5 day EMA4.094.083.97
12 day EMA4.364.44.42
20 day EMA4.624.674.71
35 day EMA4.724.764.79
50 day EMA4.764.794.81

SMA (simple moving average) of Interprivate Acquisition IPV.W

SMA period SMA current SMA prev SMA prev2
5 day SMA3.953.843.77
12 day SMA4.254.374.52
20 day SMA4.995.095.2
35 day SMA4.94.914.93
50 day SMA4.94.94.9
100 day SMA3.443.413.37
150 day SMA2.512.492.46
200 day SMA2.032.011.99
Back to top | Use Dark Theme