InterprivateAcquisition IPV.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interprivate Acquisition IPV.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets InterprivateAcquisition
Strong Daily Stock price targets for InterprivateAcquisition IPV.W are 3.96 and 4.44
Daily Target 1 | 3.59 |
Daily Target 2 | 3.85 |
Daily Target 3 | 4.07 |
Daily Target 4 | 4.33 |
Daily Target 5 | 4.55 |
Daily price and volume Interprivate Acquisition
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 4.11 (-4.42%) | 3.81 | 3.81 - 4.29 | 0.7923 times | Thu 11 March 2021 | 4.30 (7.5%) | 4.08 | 3.89 - 4.59 | 0.5166 times | Wed 10 March 2021 | 4.00 (4.71%) | 4.29 | 4.00 - 4.50 | 0.3224 times | Tue 09 March 2021 | 3.82 (8.22%) | 3.52 | 3.52 - 4.15 | 0.3411 times | Mon 08 March 2021 | 3.53 (-0.56%) | 3.60 | 3.50 - 3.88 | 0.5347 times | Fri 05 March 2021 | 3.55 (-10.13%) | 3.60 | 2.75 - 3.75 | 1.8333 times | Thu 04 March 2021 | 3.95 (-16.31%) | 4.67 | 3.70 - 4.67 | 2.3459 times | Wed 03 March 2021 | 4.72 (-2.88%) | 4.82 | 4.62 - 5.09 | 1.4013 times | Tue 02 March 2021 | 4.86 (-0.82%) | 4.91 | 4.75 - 5.20 | 0.927 times | Mon 01 March 2021 | 4.90 (13.69%) | 4.94 | 4.57 - 5.15 | 0.9855 times | Fri 26 February 2021 | 4.31 (-12.22%) | 5.00 | 4.15 - 5.37 | 1.6686 times |
Weekly price and charts InterprivateAcquisition
Strong weekly Stock price targets for InterprivateAcquisition IPV.W are 3.81 and 4.9
Weekly Target 1 | 2.98 |
Weekly Target 2 | 3.54 |
Weekly Target 3 | 4.0666666666667 |
Weekly Target 4 | 4.63 |
Weekly Target 5 | 5.16 |
Weekly price and volumes for Interprivate Acquisition
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 4.11 (15.77%) | 3.60 | 3.50 - 4.59 | 0.4691 times | Fri 05 March 2021 | 3.55 (-17.63%) | 4.94 | 2.75 - 5.20 | 1.4018 times | Fri 26 February 2021 | 4.31 (-36.62%) | 6.93 | 4.15 - 7.96 | 1.0156 times | Fri 19 February 2021 | 6.80 (15.25%) | 6.10 | 5.34 - 6.96 | 0.6088 times | Fri 12 February 2021 | 5.90 (20.9%) | 5.00 | 4.80 - 7.00 | 1.1525 times | Fri 05 February 2021 | 4.88 (31.89%) | 3.93 | 3.80 - 5.01 | 0.936 times | Fri 29 January 2021 | 3.70 (-17.41%) | 4.40 | 3.26 - 4.58 | 1.3125 times | Fri 22 January 2021 | 4.48 (-2.61%) | 4.84 | 4.32 - 5.20 | 0.621 times | Fri 15 January 2021 | 4.60 (-11.03%) | 4.58 | 4.51 - 5.50 | 0.7731 times | Fri 08 January 2021 | 5.17 (26.1%) | 4.51 | 3.95 - 6.00 | 1.7097 times | Thu 31 December 2020 | 4.10 (-8.89%) | 4.52 | 4.01 - 4.74 | 1.5621 times |
Monthly price and charts InterprivateAcquisition
Strong monthly Stock price targets for InterprivateAcquisition IPV.W are 2.21 and 4.66
Monthly Target 1 | 1.57 |
Monthly Target 2 | 2.84 |
Monthly Target 3 | 4.02 |
Monthly Target 4 | 5.29 |
Monthly Target 5 | 6.47 |
Monthly price and volumes Interprivate Acquisition
Date | Closing | Open | Range | Volume | Fri 12 March 2021 | 4.11 (-4.64%) | 4.94 | 2.75 - 5.20 | 0.6002 times | Fri 26 February 2021 | 4.31 (16.49%) | 3.93 | 3.80 - 7.96 | 1.1912 times | Fri 29 January 2021 | 3.70 (-9.76%) | 4.51 | 3.26 - 6.00 | 1.4169 times | Thu 31 December 2020 | 4.10 (105%) | 2.13 | 1.82 - 5.20 | 4.0694 times | Mon 30 November 2020 | 2.00 (177.78%) | 0.90 | 0.90 - 2.12 | 1.6491 times | Fri 30 October 2020 | 0.72 (-12.2%) | 0.85 | 0.58 - 0.93 | 0.2732 times | Wed 30 September 2020 | 0.82 (64%) | 0.52 | 0.50 - 0.84 | 0.1729 times | Mon 31 August 2020 | 0.50 (4.17%) | 0.50 | 0.46 - 0.65 | 0.0421 times | Fri 31 July 2020 | 0.48 (-20%) | 0.62 | 0.48 - 0.96 | 0.1641 times | Tue 30 June 2020 | 0.60 (15.38%) | 0.45 | 0.40 - 0.66 | 0.421 times | Wed 27 May 2020 | 0.52 (-13.33%) | 0.55 | 0.52 - 0.55 | 0.0075 times |
Indicator Analysis of InterprivateAcquisition
Please login to view indicator analysis. or View indicator analysis of InterprivateAcquisition IPV.W on MunafaSutra.com for free
DMA SMA EMA moving averages of Interprivate Acquisition IPV.W
DMA (daily moving average) of Interprivate Acquisition IPV.W
DMA period | DMA value |
5 day DMA | 3.95 |
12 day DMA | 4.25 |
20 day DMA | 4.99 |
35 day DMA | 4.9 |
50 day DMA | 4.9 |
100 day DMA | 3.44 |
150 day DMA | 2.51 |
200 day DMA | 2.03 |
EMA (exponential moving average) of Interprivate Acquisition IPV.W
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.09 | 4.08 | 3.97 |
12 day EMA | 4.36 | 4.4 | 4.42 |
20 day EMA | 4.62 | 4.67 | 4.71 |
35 day EMA | 4.72 | 4.76 | 4.79 |
50 day EMA | 4.76 | 4.79 | 4.81 |
SMA (simple moving average) of Interprivate Acquisition IPV.W
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.95 | 3.84 | 3.77 |
12 day SMA | 4.25 | 4.37 | 4.52 |
20 day SMA | 4.99 | 5.09 | 5.2 |
35 day SMA | 4.9 | 4.91 | 4.93 |
50 day SMA | 4.9 | 4.9 | 4.9 |
100 day SMA | 3.44 | 3.41 | 3.37 |
150 day SMA | 2.51 | 2.49 | 2.46 |
200 day SMA | 2.03 | 2.01 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.