SocialCapital IPOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Social Capital IPOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SocialCapital
Strong Daily Stock price targets for SocialCapital IPOE are 19.73 and 21.08
Daily Target 1 | 18.68 |
Daily Target 2 | 19.42 |
Daily Target 3 | 20.033333333333 |
Daily Target 4 | 20.77 |
Daily Target 5 | 21.38 |
Daily price and volume Social Capital
Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 20.15 (0%) | 19.77 | 19.30 - 20.65 | 0.9947 times | Fri 28 May 2021 | 20.15 (1.82%) | 19.77 | 19.30 - 20.65 | 0.9947 times | Thu 27 May 2021 | 19.79 (-0.55%) | 19.88 | 19.25 - 20.04 | 0.7602 times | Wed 26 May 2021 | 19.90 (-1.39%) | 20.04 | 19.01 - 20.28 | 1.1272 times | Tue 25 May 2021 | 20.18 (2.02%) | 20.50 | 19.84 - 21.80 | 1.7314 times | Mon 24 May 2021 | 19.78 (5.32%) | 19.00 | 18.87 - 20.08 | 0.9797 times | Fri 21 May 2021 | 18.78 (2.07%) | 18.70 | 18.28 - 18.85 | 0.5669 times | Thu 20 May 2021 | 18.40 (5.57%) | 17.75 | 17.75 - 18.75 | 1.0198 times | Wed 19 May 2021 | 17.43 (3.75%) | 16.31 | 16.20 - 17.74 | 0.8694 times | Tue 18 May 2021 | 16.80 (8.53%) | 16.00 | 15.80 - 17.40 | 0.956 times | Mon 17 May 2021 | 15.48 (3.61%) | 15.02 | 14.95 - 15.90 | 0.4753 times |
Weekly price and charts SocialCapital
Strong weekly Stock price targets for SocialCapital IPOE are 19.73 and 21.08
Weekly Target 1 | 18.68 |
Weekly Target 2 | 19.42 |
Weekly Target 3 | 20.033333333333 |
Weekly Target 4 | 20.77 |
Weekly Target 5 | 21.38 |
Weekly price and volumes for Social Capital
Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 20.15 (0%) | 19.77 | 19.30 - 20.65 | 0.3575 times | Fri 28 May 2021 | 20.15 (7.29%) | 19.00 | 18.87 - 21.80 | 2.0101 times | Fri 21 May 2021 | 18.78 (25.7%) | 15.02 | 14.95 - 18.85 | 1.3971 times | Fri 14 May 2021 | 14.94 (-9.51%) | 17.40 | 14.14 - 17.55 | 1.3906 times | Fri 07 May 2021 | 16.51 (-2.88%) | 17.00 | 14.87 - 17.15 | 0.9201 times | Fri 30 April 2021 | 17.00 (5.13%) | 16.48 | 16.02 - 17.87 | 0.6536 times | Fri 23 April 2021 | 16.17 (-0.92%) | 16.04 | 14.70 - 16.63 | 1.1245 times | Fri 16 April 2021 | 16.32 (-8.16%) | 17.87 | 15.93 - 17.96 | 0.7481 times | Fri 09 April 2021 | 17.77 (2.9%) | 17.74 | 16.50 - 18.64 | 0.702 times | Thu 01 April 2021 | 17.27 (0.99%) | 16.98 | 15.90 - 17.64 | 0.6964 times | Fri 26 March 2021 | 17.10 (-6.3%) | 18.28 | 15.11 - 18.49 | 1.324 times |
Monthly price and charts SocialCapital
Strong monthly Stock price targets for SocialCapital IPOE are 17.15 and 24.81
Monthly Target 1 | 11.04 |
Monthly Target 2 | 15.59 |
Monthly Target 3 | 18.696666666667 |
Monthly Target 4 | 23.25 |
Monthly Target 5 | 26.36 |
Monthly price and volumes Social Capital
Date | Closing | Open | Range | Volume | Fri 28 May 2021 | 20.15 (18.53%) | 17.00 | 14.14 - 21.80 | 0.7515 times | Fri 30 April 2021 | 17.00 (-0.87%) | 17.51 | 14.70 - 18.64 | 0.4185 times | Wed 31 March 2021 | 17.15 (-6.95%) | 19.74 | 13.14 - 19.85 | 1.0352 times | Fri 26 February 2021 | 18.43 (-26.69%) | 25.85 | 16.84 - 28.26 | 1.2561 times | Fri 29 January 2021 | 25.14 (102.09%) | 12.59 | 11.80 - 26.97 | 2.3211 times | Thu 31 December 2020 | 12.44 (0%) | 10.65 | 10.37 - 13.04 | 0.2176 times | Fri 29 March 2024 | (0%) | - | 0 times |
Indicator Analysis of SocialCapital
Please login to view indicator analysis. or View indicator analysis of SocialCapital IPOE on MunafaSutra.com for free
DMA SMA EMA moving averages of Social Capital IPOE
DMA (daily moving average) of Social Capital IPOE
DMA period | DMA value |
5 day DMA | 20.03 |
12 day DMA | 18.48 |
20 day DMA | 17.31 |
35 day DMA | 16.92 |
50 day DMA | 17 |
100 day DMA | 18.81 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Social Capital IPOE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.84 | 19.68 | 19.44 |
12 day EMA | 18.82 | 18.58 | 18.29 |
20 day EMA | 18.12 | 17.91 | 17.67 |
35 day EMA | 17.64 | 17.49 | 17.33 |
50 day EMA | 17.44 | 17.33 | 17.22 |
SMA (simple moving average) of Social Capital IPOE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.03 | 19.96 | 19.69 |
12 day SMA | 18.48 | 18.02 | 17.6 |
20 day SMA | 17.31 | 17.12 | 16.96 |
35 day SMA | 16.92 | 16.83 | 16.76 |
50 day SMA | 17 | 16.96 | 16.92 |
100 day SMA | 18.81 | 18.73 | 18.65 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.