SocialCapital IPOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Social Capital IPOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SocialCapital

Strong Daily Stock price targets for SocialCapital IPOE are 19.73 and 21.08

Daily Target 118.68
Daily Target 219.42
Daily Target 320.033333333333
Daily Target 420.77
Daily Target 521.38

Daily price and volume Social Capital

Date Closing Open Range Volume
Fri 28 May 2021 20.15 (0%) 19.77 19.30 - 20.65 0.9947 times
Fri 28 May 2021 20.15 (1.82%) 19.77 19.30 - 20.65 0.9947 times
Thu 27 May 2021 19.79 (-0.55%) 19.88 19.25 - 20.04 0.7602 times
Wed 26 May 2021 19.90 (-1.39%) 20.04 19.01 - 20.28 1.1272 times
Tue 25 May 2021 20.18 (2.02%) 20.50 19.84 - 21.80 1.7314 times
Mon 24 May 2021 19.78 (5.32%) 19.00 18.87 - 20.08 0.9797 times
Fri 21 May 2021 18.78 (2.07%) 18.70 18.28 - 18.85 0.5669 times
Thu 20 May 2021 18.40 (5.57%) 17.75 17.75 - 18.75 1.0198 times
Wed 19 May 2021 17.43 (3.75%) 16.31 16.20 - 17.74 0.8694 times
Tue 18 May 2021 16.80 (8.53%) 16.00 15.80 - 17.40 0.956 times
Mon 17 May 2021 15.48 (3.61%) 15.02 14.95 - 15.90 0.4753 times

 Daily chart SocialCapital

Weekly price and charts SocialCapital

Strong weekly Stock price targets for SocialCapital IPOE are 19.73 and 21.08

Weekly Target 118.68
Weekly Target 219.42
Weekly Target 320.033333333333
Weekly Target 420.77
Weekly Target 521.38

Weekly price and volumes for Social Capital

Date Closing Open Range Volume
Fri 28 May 2021 20.15 (0%) 19.77 19.30 - 20.65 0.3575 times
Fri 28 May 2021 20.15 (7.29%) 19.00 18.87 - 21.80 2.0101 times
Fri 21 May 2021 18.78 (25.7%) 15.02 14.95 - 18.85 1.3971 times
Fri 14 May 2021 14.94 (-9.51%) 17.40 14.14 - 17.55 1.3906 times
Fri 07 May 2021 16.51 (-2.88%) 17.00 14.87 - 17.15 0.9201 times
Fri 30 April 2021 17.00 (5.13%) 16.48 16.02 - 17.87 0.6536 times
Fri 23 April 2021 16.17 (-0.92%) 16.04 14.70 - 16.63 1.1245 times
Fri 16 April 2021 16.32 (-8.16%) 17.87 15.93 - 17.96 0.7481 times
Fri 09 April 2021 17.77 (2.9%) 17.74 16.50 - 18.64 0.702 times
Thu 01 April 2021 17.27 (0.99%) 16.98 15.90 - 17.64 0.6964 times
Fri 26 March 2021 17.10 (-6.3%) 18.28 15.11 - 18.49 1.324 times

 weekly chart SocialCapital

Monthly price and charts SocialCapital

Strong monthly Stock price targets for SocialCapital IPOE are 17.15 and 24.81

Monthly Target 111.04
Monthly Target 215.59
Monthly Target 318.696666666667
Monthly Target 423.25
Monthly Target 526.36

Monthly price and volumes Social Capital

Date Closing Open Range Volume
Fri 28 May 2021 20.15 (18.53%) 17.00 14.14 - 21.80 0.7515 times
Fri 30 April 2021 17.00 (-0.87%) 17.51 14.70 - 18.64 0.4185 times
Wed 31 March 2021 17.15 (-6.95%) 19.74 13.14 - 19.85 1.0352 times
Fri 26 February 2021 18.43 (-26.69%) 25.85 16.84 - 28.26 1.2561 times
Fri 29 January 2021 25.14 (102.09%) 12.59 11.80 - 26.97 2.3211 times
Thu 31 December 2020 12.44 (0%) 10.65 10.37 - 13.04 0.2176 times
Fri 29 March 2024 (0%) - 0 times

 monthly chart SocialCapital

DMA SMA EMA moving averages of Social Capital IPOE

DMA (daily moving average) of Social Capital IPOE

DMA period DMA value
5 day DMA 20.03
12 day DMA 18.48
20 day DMA 17.31
35 day DMA 16.92
50 day DMA 17
100 day DMA 18.81
150 day DMA
200 day DMA

EMA (exponential moving average) of Social Capital IPOE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8419.6819.44
12 day EMA18.8218.5818.29
20 day EMA18.1217.9117.67
35 day EMA17.6417.4917.33
50 day EMA17.4417.3317.22

SMA (simple moving average) of Social Capital IPOE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.9619.69
12 day SMA18.4818.0217.6
20 day SMA17.3117.1216.96
35 day SMA16.9216.8316.76
50 day SMA1716.9616.92
100 day SMA18.8118.7318.65
150 day SMA
200 day SMA
Back to top | Use Dark Theme