SocialCapital IPO.F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Social Capital IPO.F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SocialCapital
Strong Daily Stock price targets for SocialCapital IPO.F are 10 and 10.07
Daily Target 1 | 9.98 |
Daily Target 2 | 10.01 |
Daily Target 3 | 10.053333333333 |
Daily Target 4 | 10.08 |
Daily Target 5 | 10.12 |
Daily price and volume Social Capital
Date | Closing | Open | Range | Volume | Fri 14 October 2022 | 10.03 (0%) | 10.03 | 10.03 - 10.10 | 1.1773 times | Thu 13 October 2022 | 10.03 (0%) | 10.00 | 10.00 - 10.03 | 0.4965 times | Wed 12 October 2022 | 10.03 (0.1%) | 10.03 | 10.03 - 10.04 | 2.3617 times | Tue 11 October 2022 | 10.02 (0%) | 10.00 | 10.00 - 10.02 | 0.6738 times | Mon 10 October 2022 | 10.02 (0.1%) | 10.00 | 10.00 - 10.02 | 0.2128 times | Fri 07 October 2022 | 10.01 (-0.1%) | 10.00 | 10.00 - 10.02 | 0.1773 times | Thu 06 October 2022 | 10.02 (0.2%) | 10.00 | 10.00 - 10.04 | 0.305 times | Wed 05 October 2022 | 10.00 (-0.1%) | 9.98 | 9.98 - 10.01 | 1.2695 times | Tue 04 October 2022 | 10.01 (0.1%) | 9.99 | 9.99 - 10.02 | 0.5177 times | Mon 03 October 2022 | 10.00 (0.1%) | 9.99 | 9.99 - 10.02 | 2.8085 times | Fri 30 September 2022 | 9.99 (-0.1%) | 10.00 | 9.99 - 10.00 | 1.2482 times |
Weekly price and charts SocialCapital
Strong weekly Stock price targets for SocialCapital IPO.F are 10.02 and 10.12
Weekly Target 1 | 9.94 |
Weekly Target 2 | 9.99 |
Weekly Target 3 | 10.043333333333 |
Weekly Target 4 | 10.09 |
Weekly Target 5 | 10.14 |
Weekly price and volumes for Social Capital
Date | Closing | Open | Range | Volume | Fri 14 October 2022 | 10.03 (0.2%) | 10.00 | 10.00 - 10.10 | 0.9004 times | Fri 07 October 2022 | 10.01 (0.2%) | 9.99 | 9.98 - 10.04 | 0.9289 times | Fri 30 September 2022 | 9.99 (0%) | 9.96 | 9.96 - 10.01 | 1.1028 times | Fri 23 September 2022 | 9.99 (-1.48%) | 10.14 | 9.98 - 10.16 | 5.5436 times | Fri 16 September 2022 | 10.14 (-0.29%) | 10.17 | 10.07 - 10.21 | 0.3866 times | Fri 09 September 2022 | 10.17 (0.69%) | 10.07 | 10.07 - 10.17 | 0.5397 times | Fri 02 September 2022 | 10.10 (0%) | 10.13 | 10.10 - 10.14 | 0.0804 times | Fri 02 September 2022 | 10.10 (-0.3%) | 10.05 | 10.05 - 10.18 | 0.4035 times | Fri 26 August 2022 | 10.13 (0.3%) | 10.08 | 10.00 - 10.18 | 0.0727 times | Tue 23 August 2022 | 10.10 (0.1%) | 10.04 | 10.04 - 10.12 | 0.0415 times | Fri 19 August 2022 | 10.09 (0.2%) | 10.08 | 10.03 - 10.10 | 0.1713 times |
Monthly price and charts SocialCapital
Strong monthly Stock price targets for SocialCapital IPO.F are 10.01 and 10.13
Monthly Target 1 | 9.92 |
Monthly Target 2 | 9.97 |
Monthly Target 3 | 10.036666666667 |
Monthly Target 4 | 10.09 |
Monthly Target 5 | 10.16 |
Monthly price and volumes Social Capital
Date | Closing | Open | Range | Volume | Fri 14 October 2022 | 10.03 (0.4%) | 9.99 | 9.98 - 10.10 | 0.5797 times | Fri 30 September 2022 | 9.99 (-1.58%) | 10.12 | 9.96 - 10.21 | 2.4794 times | Wed 31 August 2022 | 10.15 (1.4%) | 10.00 | 10.00 - 10.18 | 0.3503 times | Fri 29 July 2022 | 10.01 (0.1%) | 10.03 | 9.97 - 10.08 | 0.5459 times | Thu 30 June 2022 | 10.00 (-1.19%) | 10.11 | 9.96 - 10.38 | 0.8283 times | Tue 31 May 2022 | 10.12 (-4.17%) | 10.47 | 10.10 - 10.58 | 1.0022 times | Fri 29 April 2022 | 10.56 (1.64%) | 10.35 | 10.35 - 11.11 | 0.8481 times | Thu 31 March 2022 | 10.39 (-2.72%) | 10.69 | 10.28 - 10.70 | 0.7235 times | Mon 28 February 2022 | 10.68 (5.22%) | 10.12 | 10.07 - 10.75 | 1.066 times | Mon 31 January 2022 | 10.15 (-4.78%) | 10.66 | 10.01 - 10.90 | 1.5766 times | Fri 31 December 2021 | 10.66 (-3.62%) | 11.09 | 10.61 - 11.22 | 1.1049 times |
Indicator Analysis of SocialCapital
Please login to view indicator analysis. or View indicator analysis of SocialCapital IPO.F on MunafaSutra.com for free
DMA SMA EMA moving averages of Social Capital IPO.F
DMA (daily moving average) of Social Capital IPO.F
DMA period | DMA value |
5 day DMA | 10.03 |
12 day DMA | 10.01 |
20 day DMA | 10.01 |
35 day DMA | 10.07 |
50 day DMA | 10.08 |
100 day DMA | 10.07 |
150 day DMA | 10.21 |
200 day DMA | 10.26 |
EMA (exponential moving average) of Social Capital IPO.F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 10.02 | 10.02 |
12 day EMA | 10.03 | 10.03 | 10.03 |
20 day EMA | 10.05 | 10.05 | 10.05 |
35 day EMA | 10.07 | 10.07 | 10.07 |
50 day EMA | 10.08 | 10.08 | 10.08 |
SMA (simple moving average) of Social Capital IPO.F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.03 | 10.02 | 10.02 |
12 day SMA | 10.01 | 10.01 | 10.01 |
20 day SMA | 10.01 | 10.02 | 10.03 |
35 day SMA | 10.07 | 10.08 | 10.08 |
50 day SMA | 10.08 | 10.08 | 10.08 |
100 day SMA | 10.07 | 10.07 | 10.07 |
150 day SMA | 10.21 | 10.21 | 10.21 |
200 day SMA | 10.26 | 10.26 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.