SocialCapital IPO.E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Social Capital IPO.E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SocialCapital

Strong Daily Stock price targets for SocialCapital IPO.E are 21.54 and 22.81

Daily Target 120.55
Daily Target 221.26
Daily Target 321.816666666667
Daily Target 422.53
Daily Target 523.09

Daily price and volume Social Capital

Date Closing Open Range Volume
Fri 28 May 2021 21.98 (0%) 21.29 21.10 - 22.37 1.0359 times
Fri 28 May 2021 21.98 (2.23%) 21.29 21.10 - 22.37 1.0359 times
Thu 27 May 2021 21.50 (1.13%) 22.00 21.08 - 22.00 0.4893 times
Wed 26 May 2021 21.26 (-3.14%) 21.95 20.90 - 21.95 0.9735 times
Tue 25 May 2021 21.95 (2.05%) 23.00 21.72 - 23.66 1.6554 times
Mon 24 May 2021 21.51 (6.33%) 20.50 20.39 - 21.83 1.0828 times
Fri 21 May 2021 20.23 (1.66%) 19.95 19.78 - 20.32 0.937 times
Thu 20 May 2021 19.90 (6.99%) 18.22 18.22 - 20.23 0.8433 times
Wed 19 May 2021 18.60 (1.92%) 17.53 17.51 - 18.97 0.8277 times
Tue 18 May 2021 18.25 (10.21%) 17.25 17.25 - 18.51 1.1192 times
Mon 17 May 2021 16.56 (1.6%) 16.02 16.02 - 17.00 0.5102 times

Daily chart SocialCapital

Weekly price and charts SocialCapital

Strong weekly Stock price targets for SocialCapital IPO.E are 21.54 and 22.81

Weekly Target 120.55
Weekly Target 221.26
Weekly Target 321.816666666667
Weekly Target 422.53
Weekly Target 523.09

Weekly price and volumes for Social Capital

Date Closing Open Range Volume
Fri 28 May 2021 21.98 (0%) 21.29 21.10 - 22.37 0.2574 times
Fri 28 May 2021 21.98 (8.65%) 20.50 20.39 - 23.66 1.3014 times
Fri 21 May 2021 20.23 (24.11%) 16.02 16.02 - 20.32 1.053 times
Fri 14 May 2021 16.30 (-9.34%) 19.25 15.19 - 19.25 1.4877 times
Fri 07 May 2021 17.98 (-1.15%) 18.00 16.02 - 18.32 1.2833 times
Fri 30 April 2021 18.19 (4.54%) 17.59 17.38 - 19.44 0.5964 times
Fri 23 April 2021 17.40 (-0.57%) 16.00 15.07 - 17.85 1.489 times
Fri 16 April 2021 17.50 (-9.79%) 19.02 17.08 - 19.40 0.7736 times
Fri 09 April 2021 19.40 (4.86%) 18.76 17.95 - 20.16 1.0272 times
Thu 01 April 2021 18.50 (1.09%) 18.00 17.35 - 19.05 0.7309 times
Fri 26 March 2021 18.30 (-8.04%) 19.75 16.41 - 20.61 1.4851 times

weekly chart SocialCapital

Monthly price and charts SocialCapital

Strong monthly Stock price targets for SocialCapital IPO.E are 18.59 and 27.06

Monthly Target 111.81
Monthly Target 216.89
Monthly Target 320.276666666667
Monthly Target 425.36
Monthly Target 528.75

Monthly price and volumes Social Capital

Date Closing Open Range Volume
Fri 28 May 2021 21.98 (20.84%) 18.00 15.19 - 23.66 0.0813 times
Fri 30 April 2021 18.19 (-1.36%) 18.63 15.07 - 20.16 0.0601 times
Wed 31 March 2021 18.44 (-8.03%) 21.59 14.26 - 21.83 0.2779 times
Fri 26 February 2021 20.05 (-26.01%) 28.00 19.00 - 30.92 0.3497 times
Fri 29 January 2021 27.10 (105.61%) 13.20 12.67 - 28.50 4.3656 times
Thu 31 December 2020 13.18 (20.37%) 10.91 10.84 - 13.92 1.4074 times
Mon 30 November 2020 10.95 (6.83%) 10.25 10.18 - 11.14 0.9189 times
Fri 30 October 2020 10.25 (0%) 10.86 10.20 - 10.86 0.5392 times
Sat 20 April 2024 (0%) - 0 times

monthly chart SocialCapital

DMA SMA EMA moving averages of Social Capital IPO.E

DMA (daily moving average) of Social Capital IPO.E

DMA period DMA value
5 day DMA 21.73
12 day DMA 20
20 day DMA 18.69
35 day DMA 18.23
50 day DMA 18.34
100 day DMA 20.37
150 day DMA 17.33
200 day DMA

EMA (exponential moving average) of Social Capital IPO.E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5521.3321.01
12 day EMA20.3920.119.76
20 day EMA19.6119.3619.08
35 day EMA19.0518.8818.7
50 day EMA18.8418.7118.58

SMA (simple moving average) of Social Capital IPO.E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.6421.29
12 day SMA2019.4718.98
20 day SMA18.6918.4718.28
35 day SMA18.2318.1518.07
50 day SMA18.3418.318.26
100 day SMA20.3720.2720.18
150 day SMA17.3317.2517.18
200 day SMA
Back to top | Use Dark Theme