login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SocialCapital IPO.D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Social Capital IPO.D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SocialCapital

Strong Daily Stock price targets for SocialCapital IPO.D are 10.03 and 10.03

Daily Target 1	10.03
Daily Target 2	10.03
Daily Target 3	10.03
Daily Target 4	10.03
Daily Target 5	10.03

Daily price and volume Social Capital

Date	Closing	Open	Range	Volume
Fri 14 October 2022	10.03 (0%)	10.03	10.03 - 10.03	2.0188 times
Thu 13 October 2022	10.03 (0%)	10.02	10.02 - 10.03	0.1077 times
Wed 12 October 2022	10.03 (0.1%)	10.03	10.03 - 10.03	1.7497 times
Tue 11 October 2022	10.02 (0%)	10.04	10.01 - 10.04	0.5787 times
Mon 10 October 2022	10.02 (0.1%)	10.00	10.00 - 10.02	0.2153 times
Fri 07 October 2022	10.01 (-0.1%)	10.00	10.00 - 10.02	0.4441 times
Thu 06 October 2022	10.02 (0.1%)	10.01	10.00 - 10.02	0.3769 times
Wed 05 October 2022	10.01 (0.1%)	9.98	9.98 - 10.01	1.7497 times
Tue 04 October 2022	10.00 (-0.5%)	10.03	9.99 - 10.03	0.4038 times
Mon 03 October 2022	10.05 (0.5%)	9.99	9.99 - 10.05	2.3553 times
Fri 30 September 2022	10.00 (0%)	10.00	10.00 - 10.00	0.4441 times

Daily chart SocialCapital

Weekly price and charts SocialCapital

Strong weekly Stock price targets for SocialCapital IPO.D are 10.02 and 10.06

Weekly Target 1	9.98
Weekly Target 2	10.01
Weekly Target 3	10.023333333333
Weekly Target 4	10.05
Weekly Target 5	10.06

Weekly price and volumes for Social Capital

Date	Closing	Open	Range	Volume
Fri 14 October 2022	10.03 (0.2%)	10.00	10.00 - 10.04	0.8852 times
Fri 07 October 2022	10.01 (0.1%)	9.99	9.98 - 10.05	1.0102 times
Fri 30 September 2022	10.00 (0.1%)	9.96	9.96 - 10.01	1.0842 times
Fri 23 September 2022	9.99 (-1.48%)	10.07	9.98 - 10.12	5.0408 times
Fri 16 September 2022	10.14 (0.1%)	10.14	10.10 - 10.15	0.3189 times
Fri 09 September 2022	10.13 (0.3%)	10.04	10.04 - 10.13	0.6684 times
Fri 02 September 2022	10.10 (0%)	10.03	10.03 - 10.10	0.0102 times
Fri 02 September 2022	10.10 (-0.1%)	10.02	10.02 - 10.14	0.398 times
Fri 26 August 2022	10.11 (0.2%)	10.02	10.02 - 10.11	0.2143 times
Tue 23 August 2022	10.09 (0.3%)	10.10	10.02 - 10.13	0.3699 times
Fri 19 August 2022	10.06 (0.1%)	10.16	10.01 - 10.16	0.3469 times

weekly chart SocialCapital

Monthly price and charts SocialCapital

Strong monthly Stock price targets for SocialCapital IPO.D are 10.01 and 10.08

Monthly Target 1	9.95
Monthly Target 2	9.99
Monthly Target 3	10.02
Monthly Target 4	10.06
Monthly Target 5	10.09

Monthly price and volumes Social Capital

Date	Closing	Open	Range	Volume
Fri 14 October 2022	10.03 (0.3%)	9.99	9.98 - 10.05	0.5002 times
Fri 30 September 2022	10.00 (-0.89%)	10.03	9.96 - 10.15	1.8825 times
Tue 30 August 2022	10.09 (0.9%)	10.00	9.91 - 10.25	0.5191 times
Fri 29 July 2022	10.00 (-0.4%)	9.97	9.96 - 10.06	0.4302 times
Thu 30 June 2022	10.04 (-0.59%)	10.05	9.96 - 10.23	0.8274 times
Fri 27 May 2022	10.10 (-2.88%)	10.40	9.99 - 10.59	0.9251 times
Fri 29 April 2022	10.40 (1.07%)	10.15	10.15 - 11.13	0.9964 times
Tue 29 March 2022	10.29 (-0.58%)	10.26	10.10 - 10.36	0.7743 times
Mon 28 February 2022	10.35 (2.37%)	10.10	10.01 - 10.38	1.1567 times
Mon 31 January 2022	10.11 (-5.87%)	10.67	9.99 - 11.01	1.9882 times
Fri 31 December 2021	10.74 (-0.74%)	10.78	10.42 - 10.91	1.5777 times

monthly chart SocialCapital

Indicator Analysis of SocialCapital

Please login to view indicator analysis. or View indicator analysis of SocialCapital IPO.D on MunafaSutra.com for free

DMA SMA EMA moving averages of Social Capital IPO.D

DMA (daily moving average) of Social Capital IPO.D

DMA period	DMA value
5 day DMA	10.03
12 day DMA	10.02
20 day DMA	10.02
35 day DMA	10.06
50 day DMA	10.05
100 day DMA	10.05
150 day DMA	10.14
200 day DMA	10.2

EMA (exponential moving average) of Social Capital IPO.D

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.02	10.02	10.02
12 day EMA	10.03	10.03	10.03
20 day EMA	10.05	10.05	10.05
35 day EMA	10.07	10.07	10.07
50 day EMA	10.05	10.05	10.05

SMA (simple moving average) of Social Capital IPO.D

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.03	10.02	10.02
12 day SMA	10.02	10.02	10.01
20 day SMA	10.02	10.02	10.03
35 day SMA	10.06	10.06	10.06
50 day SMA	10.05	10.05	10.05
100 day SMA	10.05	10.05	10.06
150 day SMA	10.14	10.14	10.14
200 day SMA	10.2	10.2	10.21

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme