Login or Join
HomepageIntrepidPotash IPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrepid Potash IPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets IntrepidPotash
Strong Daily Stock price targets for IntrepidPotash IPI are 19.27 and 20.16
| Daily Target 1 | 18.59 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.476666666667 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.37 |
Daily price and volume Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.52 (1.3%) | 19.34 | 19.01 - 19.90 | 0.7269 times | Wed 17 April 2024 | 19.27 (1.21%) | 19.20 | 19.16 - 19.49 | 0.858 times | Tue 16 April 2024 | 19.04 (-0.83%) | 19.01 | 18.83 - 19.40 | 0.7746 times | Mon 15 April 2024 | 19.20 (-5.93%) | 20.47 | 18.91 - 20.47 | 1.4697 times | Fri 12 April 2024 | 20.41 (-2.48%) | 20.75 | 20.40 - 20.85 | 1.5408 times | Thu 11 April 2024 | 20.93 (-1.37%) | 21.31 | 20.72 - 21.32 | 0.8589 times | Wed 10 April 2024 | 21.22 (1.68%) | 20.47 | 20.47 - 21.26 | 1.0388 times | Tue 09 April 2024 | 20.87 (0.38%) | 20.88 | 20.75 - 21.09 | 0.8121 times | Mon 08 April 2024 | 20.79 (-3.17%) | 21.67 | 20.79 - 21.81 | 1.109 times | Fri 05 April 2024 | 21.47 (1.47%) | 21.06 | 20.74 - 21.53 | 0.8112 times | Thu 04 April 2024 | 21.16 (0.24%) | 21.42 | 21.02 - 21.92 | 1.3563 times |
Weekly price and charts IntrepidPotash
Strong weekly Stock price targets for IntrepidPotash IPI are 18.36 and 20
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 20.38 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.52 (-4.36%) | 20.47 | 18.83 - 20.47 | 0.7199 times | Fri 12 April 2024 | 20.41 (-4.94%) | 21.67 | 20.40 - 21.81 | 1.0077 times | Fri 05 April 2024 | 21.47 (2.92%) | 21.00 | 20.54 - 21.92 | 0.9763 times | Thu 28 March 2024 | 20.86 (12.27%) | 18.71 | 18.59 - 21.20 | 0.7076 times | Fri 22 March 2024 | 18.58 (-4.08%) | 19.39 | 18.55 - 19.94 | 0.8545 times | Fri 15 March 2024 | 19.37 (-4.16%) | 20.04 | 18.32 - 20.46 | 1.4388 times | Fri 08 March 2024 | 20.21 (-4.08%) | 21.00 | 19.72 - 23.26 | 1.5623 times | Fri 01 March 2024 | 21.07 (2.48%) | 20.30 | 20.27 - 21.46 | 0.7368 times | Fri 23 February 2024 | 20.56 (1.48%) | 19.89 | 19.87 - 20.90 | 0.7206 times | Fri 16 February 2024 | 20.26 (8.81%) | 18.59 | 18.55 - 20.45 | 1.2754 times | Fri 09 February 2024 | 18.62 (1.53%) | 18.15 | 17.52 - 18.80 | 1.2706 times |
Monthly price and charts IntrepidPotash
Strong monthly Stock price targets for IntrepidPotash IPI are 17.63 and 20.72
| Monthly Target 1 | 17 |
| Monthly Target 2 | 18.26 |
| Monthly Target 3 | 20.09 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Intrepid Potash
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 19.52 (-6.42%) | 21.00 | 18.83 - 21.92 | 0.5783 times | Thu 28 March 2024 | 20.86 (-1.04%) | 21.26 | 18.32 - 23.26 | 1.0036 times | Thu 29 February 2024 | 21.08 (14.57%) | 18.76 | 17.52 - 21.46 | 0.9093 times | Wed 31 January 2024 | 18.40 (-22.98%) | 23.64 | 18.36 - 24.65 | 0.8188 times | Fri 29 December 2023 | 23.89 (16.31%) | 20.41 | 18.28 - 26.24 | 1.3413 times | Thu 30 November 2023 | 20.54 (3.27%) | 19.80 | 17.85 - 21.79 | 1.0513 times | Tue 31 October 2023 | 19.89 (-20.95%) | 24.78 | 19.84 - 25.03 | 0.7562 times | Fri 29 September 2023 | 25.16 (-6.22%) | 27.06 | 24.10 - 28.00 | 0.7851 times | Thu 31 August 2023 | 26.83 (-2.44%) | 27.29 | 23.62 - 28.30 | 1.2963 times | Mon 31 July 2023 | 27.50 (21.2%) | 22.41 | 22.24 - 28.22 | 1.4597 times | Fri 30 June 2023 | 22.69 (29.07%) | 17.65 | 17.23 - 23.05 | 1.5185 times |
Indicator Analysis of IntrepidPotash
Please login to view indicator analysis. or View indicator analysis of IntrepidPotash IPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrepid Potash IPI
DMA (daily moving average) of Intrepid Potash IPI
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.1 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.84 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Intrepid Potash IPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 19.66 | 19.86 |
| 12 day EMA | 20.01 | 20.1 | 20.25 |
| 20 day EMA | 20.1 | 20.16 | 20.25 |
| 35 day EMA | 20.06 | 20.09 | 20.14 |
| 50 day EMA | 19.89 | 19.9 | 19.93 |
SMA (simple moving average) of Intrepid Potash IPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.77 | 20.16 |
| 12 day SMA | 20.42 | 20.54 | 20.67 |
| 20 day SMA | 20.19 | 20.2 | 20.2 |
| 35 day SMA | 20.24 | 20.28 | 20.33 |
| 50 day SMA | 20.1 | 20.07 | 20.04 |
| 100 day SMA | 20.5 | 20.5 | 20.5 |
| 150 day SMA | 20.84 | 20.88 | 20.92 |
| 200 day SMA | 22.13 | 22.16 | 22.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.