IonGeophysical IO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ion Geophysical IO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IonGeophysical

Strong Daily Stock price targets for IonGeophysical IO are 0.32 and 0.36

Daily Target 10.31
Daily Target 20.33
Daily Target 30.35
Daily Target 40.37
Daily Target 50.39

Daily price and volume Ion Geophysical

Date Closing Open Range Volume
Wed 18 May 2022 0.35 (-5.41%) 0.36 0.33 - 0.37 0.4408 times
Tue 17 May 2022 0.37 (0%) 0.38 0.36 - 0.38 0.4545 times
Mon 16 May 2022 0.37 (12.12%) 0.33 0.33 - 0.40 0.9392 times
Fri 13 May 2022 0.33 (0%) 0.34 0.33 - 0.35 0.9585 times
Thu 12 May 2022 0.33 (-5.71%) 0.36 0.30 - 0.39 1.5483 times
Wed 11 May 2022 0.35 (-5.41%) 0.36 0.34 - 0.38 0.9564 times
Tue 10 May 2022 0.37 (-2.63%) 0.37 0.36 - 0.39 0.6912 times
Mon 09 May 2022 0.38 (-2.56%) 0.39 0.37 - 0.39 0.6177 times
Fri 06 May 2022 0.39 (-2.5%) 0.38 0.37 - 0.41 0.7201 times
Wed 04 May 2022 0.40 (0%) 0.45 0.36 - 0.45 2.6731 times
Tue 03 May 2022 0.40 (-13.04%) 0.44 0.38 - 0.45 1.5994 times

Daily chart IonGeophysical

Weekly price and charts IonGeophysical

Strong weekly Stock price targets for IonGeophysical IO are 0.34 and 0.41

Weekly Target 10.29
Weekly Target 20.32
Weekly Target 30.36
Weekly Target 40.39
Weekly Target 50.43

Weekly price and volumes for Ion Geophysical

Date Closing Open Range Volume
Wed 18 May 2022 0.35 (6.06%) 0.33 0.33 - 0.40 0.1415 times
Fri 13 May 2022 0.33 (-15.38%) 0.39 0.30 - 0.39 0.368 times
Fri 06 May 2022 0.39 (-20.41%) 0.46 0.36 - 0.49 0.4308 times
Fri 29 April 2022 0.49 (4.26%) 0.43 0.43 - 0.69 1.0224 times
Fri 22 April 2022 0.47 (34.29%) 0.40 0.36 - 0.84 6.9011 times
Thu 14 April 2022 0.35 (0%) 0.45 0.35 - 0.45 0.2306 times
Thu 14 April 2022 0.35 (-53.33%) 0.75 0.35 - 0.76 0.4638 times
Fri 08 April 2022 0.75 (-9.64%) 0.84 0.73 - 0.93 0.0904 times
Fri 01 April 2022 0.83 (-18.63%) 0.95 0.80 - 0.98 0.1081 times
Fri 25 March 2022 1.02 (7.37%) 0.94 0.92 - 1.15 0.2433 times
Thu 17 March 2022 0.95 (-9.52%) 0.97 0.82 - 1.04 0.2841 times

weekly chart IonGeophysical

Monthly price and charts IonGeophysical

Strong monthly Stock price targets for IonGeophysical IO are 0.23 and 0.42

Monthly Target 10.19
Monthly Target 20.27
Monthly Target 30.38
Monthly Target 40.46
Monthly Target 50.57

Monthly price and volumes Ion Geophysical

Date Closing Open Range Volume
Wed 18 May 2022 0.35 (-28.57%) 0.46 0.30 - 0.49 0.2845 times
Fri 29 April 2022 0.49 (-43.68%) 0.88 0.35 - 0.93 2.6418 times
Thu 31 March 2022 0.87 (50%) 0.63 0.52 - 1.74 1.0585 times
Mon 28 February 2022 0.58 (26.09%) 0.69 0.46 - 0.75 0.6196 times
Mon 31 January 2022 0.46 (-47.73%) 0.87 0.38 - 1.19 0.4671 times
Fri 31 December 2021 0.88 (-49.43%) 1.74 0.85 - 1.75 0.1836 times
Tue 30 November 2021 1.74 (-11.68%) 2.13 1.54 - 2.67 0.6268 times
Fri 29 October 2021 1.97 (48.12%) 1.33 1.29 - 2.42 3.6497 times
Thu 30 September 2021 1.33 (3.1%) 1.30 1.19 - 2.12 0.3561 times
Tue 31 August 2021 1.29 (-4.44%) 1.35 0.98 - 1.47 0.1123 times
Fri 30 July 2021 1.35 (-35.41%) 2.14 1.28 - 2.23 0.3845 times

monthly chart IonGeophysical

DMA SMA EMA moving averages of Ion Geophysical IO

DMA (daily moving average) of Ion Geophysical IO

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.38
20 day DMA 0.45
35 day DMA 0.55
50 day DMA 0.68
100 day DMA 0.7
150 day DMA 1.05
200 day DMA 1.12

EMA (exponential moving average) of Ion Geophysical IO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.360.36
12 day EMA0.390.40.4
20 day EMA0.430.440.45
35 day EMA0.540.550.56
50 day EMA0.670.680.69

SMA (simple moving average) of Ion Geophysical IO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.350.35
12 day SMA0.380.390.4
20 day SMA0.450.450.45
35 day SMA0.550.560.58
50 day SMA0.680.70.71
100 day SMA0.70.710.72
150 day SMA1.051.061.07
200 day SMA1.121.121.13
Back to top | Use Dark Theme