Login or Join
HomepageWorldFuel INT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
World Fuel INT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets WorldFuel
Strong Daily Stock price targets for WorldFuel INT are 24.03 and 24.55
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.93 |
| Daily Target 3 | 24.126666666667 |
| Daily Target 4 | 24.45 |
| Daily Target 5 | 24.65 |
Daily price and volume World Fuel
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 24.26 (0.71%) | 23.95 | 23.80 - 24.32 | 1.1081 times | Wed 14 June 2023 | 24.09 (-0.17%) | 24.25 | 23.92 - 24.55 | 1.0859 times | Tue 13 June 2023 | 24.13 (-1.23%) | 24.69 | 24.09 - 24.89 | 0.9894 times | Mon 12 June 2023 | 24.43 (-1.01%) | 24.48 | 24.38 - 24.75 | 1.0462 times | Fri 09 June 2023 | 24.68 (-0.32%) | 24.84 | 24.30 - 24.84 | 1.0155 times | Thu 08 June 2023 | 24.76 (-0.84%) | 24.83 | 24.58 - 25.05 | 0.936 times | Wed 07 June 2023 | 24.97 (2.17%) | 24.62 | 24.60 - 25.00 | 1.0495 times | Tue 06 June 2023 | 24.44 (2.52%) | 23.74 | 23.74 - 24.50 | 0.946 times | Mon 05 June 2023 | 23.84 (-2.21%) | 23.97 | 23.33 - 23.97 | 0.9157 times | Fri 02 June 2023 | 24.38 (5.04%) | 23.76 | 23.53 - 24.46 | 0.9078 times | Thu 01 June 2023 | 23.21 (1.49%) | 22.98 | 22.84 - 23.33 | 0.651 times |
Weekly price and charts WorldFuel
Strong weekly Stock price targets for WorldFuel INT are 23.49 and 24.58
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.316666666667 |
| Weekly Target 4 | 24.83 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for World Fuel
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 24.26 (-1.7%) | 24.48 | 23.80 - 24.89 | 0.8461 times | Fri 09 June 2023 | 24.68 (1.23%) | 23.97 | 23.33 - 25.05 | 0.9727 times | Fri 02 June 2023 | 24.38 (4.23%) | 23.21 | 22.55 - 24.46 | 0.9049 times | Fri 26 May 2023 | 23.39 (0%) | 23.21 | 22.99 - 23.43 | 0.1664 times | Fri 26 May 2023 | 23.39 (-0.38%) | 23.53 | 22.81 - 24.27 | 1.2334 times | Fri 19 May 2023 | 23.48 (1.43%) | 23.19 | 22.78 - 24.02 | 0.9409 times | Fri 12 May 2023 | 23.15 (-0.13%) | 23.65 | 22.82 - 23.79 | 1.6257 times | Fri 05 May 2023 | 23.18 (-1.95%) | 23.44 | 22.35 - 23.83 | 1.396 times | Fri 28 April 2023 | 23.64 (-5.82%) | 25.10 | 22.16 - 25.65 | 0.9837 times | Fri 21 April 2023 | 25.10 (-3.13%) | 25.90 | 24.96 - 26.15 | 0.9303 times | Fri 14 April 2023 | 25.91 (1.33%) | 25.49 | 25.40 - 26.31 | 1.2328 times |
Monthly price and charts WorldFuel
Strong monthly Stock price targets for WorldFuel INT are 23.55 and 25.76
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 25.26 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes World Fuel
| Date | Closing | Open | Range | Volume | Thu 15 June 2023 | 24.26 (6.08%) | 22.98 | 22.84 - 25.05 | 0.4185 times | Wed 31 May 2023 | 22.87 (-3.26%) | 23.44 | 22.35 - 24.27 | 1.1698 times | Fri 28 April 2023 | 23.64 (-7.48%) | 26.06 | 22.16 - 26.40 | 0.8356 times | Fri 31 March 2023 | 25.55 (-6.92%) | 27.45 | 23.12 - 28.51 | 1.391 times | Tue 28 February 2023 | 27.45 (-3%) | 28.30 | 26.36 - 30.65 | 1.0536 times | Tue 31 January 2023 | 28.30 (3.55%) | 26.32 | 26.32 - 28.76 | 0.7168 times | Fri 30 December 2022 | 27.33 (-3.94%) | 28.50 | 25.83 - 28.69 | 1.1042 times | Wed 30 November 2022 | 28.45 (11.61%) | 26.03 | 25.04 - 28.60 | 0.933 times | Mon 31 October 2022 | 25.49 (8.75%) | 24.20 | 22.29 - 27.88 | 0.7787 times | Fri 30 September 2022 | 23.44 (-9.15%) | 25.52 | 23.05 - 26.50 | 1.5987 times | Wed 31 August 2022 | 25.80 (-6.93%) | 27.10 | 25.08 - 28.60 | 1.3143 times |
Indicator Analysis of WorldFuel
Please login to view indicator analysis. or View indicator analysis of WorldFuel INT on MunafaSutra.com for free
DMA SMA EMA moving averages of World Fuel INT
DMA (daily moving average) of World Fuel INT
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 24.17 |
| 20 day DMA | 23.87 |
| 35 day DMA | 23.59 |
| 50 day DMA | 24.1 |
| 100 day DMA | 25.58 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of World Fuel INT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.28 | 24.37 |
| 12 day EMA | 24.16 | 24.14 | 24.15 |
| 20 day EMA | 24.03 | 24.01 | 24 |
| 35 day EMA | 24.14 | 24.13 | 24.13 |
| 50 day EMA | 24.24 | 24.24 | 24.25 |
SMA (simple moving average) of World Fuel INT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 24.42 | 24.59 |
| 12 day SMA | 24.17 | 24.08 | 24.02 |
| 20 day SMA | 23.87 | 23.84 | 23.81 |
| 35 day SMA | 23.59 | 23.58 | 23.58 |
| 50 day SMA | 24.1 | 24.13 | 24.15 |
| 100 day SMA | 25.58 | 25.62 | 25.67 |
| 150 day SMA | 26.24 | 26.26 | 26.29 |
| 200 day SMA | 26.08 | 26.08 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.