InternationalSeaways INS-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Seaways INS-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets InternationalSeaways

Strong Daily Stock price targets for InternationalSeaways INS-A are 25.2 and 25.21

Daily Target 125.19
Daily Target 225.2
Daily Target 325.203333333333
Daily Target 425.21
Daily Target 525.21

Daily price and volume International Seaways

Date Closing Open Range Volume
Thu 04 August 2022 25.20 (-0.24%) 25.21 25.20 - 25.21 0.107 times
Wed 03 August 2022 25.26 (0.04%) 25.25 25.25 - 25.26 0.8289 times
Tue 02 August 2022 25.25 (-0.16%) 25.20 25.20 - 25.26 0.4545 times
Mon 01 August 2022 25.29 (0.16%) 25.30 25.29 - 25.30 0.1337 times
Fri 29 July 2022 25.25 (0%) 25.25 25.24 - 25.28 0.9893 times
Thu 28 July 2022 25.25 (0%) 25.20 25.20 - 25.25 1.6578 times
Wed 27 July 2022 25.25 (0.12%) 25.25 25.25 - 25.25 0.3476 times
Mon 25 July 2022 25.22 (-0.12%) 25.25 25.19 - 25.25 0.1337 times
Fri 22 July 2022 25.25 (-0.12%) 25.24 25.17 - 25.26 3.7701 times
Thu 21 July 2022 25.28 (0.44%) 25.21 25.21 - 25.30 1.5775 times
Wed 20 July 2022 25.17 (0.08%) 25.17 25.17 - 25.25 2.8877 times

 Daily chart InternationalSeaways

Weekly price and charts InternationalSeaways

Strong weekly Stock price targets for InternationalSeaways INS-A are 25.15 and 25.25

Weekly Target 125.13
Weekly Target 225.17
Weekly Target 325.233333333333
Weekly Target 425.27
Weekly Target 525.33

Weekly price and volumes for International Seaways

Date Closing Open Range Volume
Thu 04 August 2022 25.20 (-0.2%) 25.30 25.20 - 25.30 0.3886 times
Fri 29 July 2022 25.25 (0%) 25.25 25.19 - 25.28 0.7977 times
Fri 22 July 2022 25.25 (0.48%) 25.16 25.15 - 25.30 3.1293 times
Fri 15 July 2022 25.13 (-0.28%) 25.20 25.13 - 25.24 2.2975 times
Fri 08 July 2022 25.20 (-1.49%) 25.41 25.15 - 25.56 2.0794 times
Fri 01 July 2022 25.58 (0%) 25.50 25.50 - 25.58 0.1023 times
Fri 01 July 2022 25.58 (-0.31%) 25.60 25.46 - 25.73 0.1909 times
Fri 24 June 2022 25.66 (-2.62%) 25.54 25.10 - 25.80 0.5522 times
Thu 09 June 2022 26.35 (0.46%) 26.32 26.00 - 26.35 0.1568 times
Fri 03 June 2022 26.23 (1.51%) 25.90 25.65 - 26.35 0.3054 times
Fri 27 May 2022 25.84 (0%) 25.90 25.84 - 25.90 0.0205 times

 weekly chart InternationalSeaways

Monthly price and charts InternationalSeaways

Strong monthly Stock price targets for InternationalSeaways INS-A are 25.15 and 25.25

Monthly Target 125.13
Monthly Target 225.17
Monthly Target 325.233333333333
Monthly Target 425.27
Monthly Target 525.33

Monthly price and volumes International Seaways

Date Closing Open Range Volume
Thu 04 August 2022 25.20 (-0.2%) 25.30 25.20 - 25.30 0.1846 times
Fri 29 July 2022 25.25 (-1.87%) 25.50 25.13 - 25.58 4.0428 times
Wed 29 June 2022 25.73 (0.31%) 25.75 25.10 - 26.35 0.482 times
Tue 31 May 2022 25.65 (-0.97%) 25.85 25.50 - 26.00 0.5344 times
Fri 29 April 2022 25.90 (0.27%) 25.85 25.18 - 26.38 0.6511 times
Thu 31 March 2022 25.83 (0.23%) 25.89 25.41 - 26.18 0.677 times
Mon 28 February 2022 25.77 (-1.6%) 26.20 25.50 - 26.20 0.5799 times
Thu 27 January 2022 26.19 (0.96%) 26.15 24.30 - 26.55 0.5831 times
Thu 30 December 2021 25.94 (0.23%) 26.10 25.80 - 27.01 0.7525 times
Tue 30 November 2021 25.88 (-1.33%) 26.00 25.78 - 27.29 1.5126 times
Fri 29 October 2021 26.23 (-1.98%) 26.25 25.64 - 26.35 1.5841 times

 monthly chart InternationalSeaways

DMA SMA EMA moving averages of International Seaways INS-A

DMA (daily moving average) of International Seaways INS-A

DMA period DMA value
5 day DMA 25.25
12 day DMA 25.24
20 day DMA 25.22
35 day DMA 25.48
50 day DMA 25.58
100 day DMA 25.76
150 day DMA 25.88
200 day DMA 25.88

EMA (exponential moving average) of International Seaways INS-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2625.26
12 day EMA25.2525.2625.26
20 day EMA25.325.3125.32
35 day EMA25.4225.4325.44
50 day EMA25.5825.625.61

SMA (simple moving average) of International Seaways INS-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.2625.26
12 day SMA25.2425.2325.22
20 day SMA25.2225.2225.23
35 day SMA25.4825.525.51
50 day SMA25.5825.625.61
100 day SMA25.7625.7825.79
150 day SMA25.8825.8925.9
200 day SMA25.8825.8925.89
Back to top | Use Dark Theme