SummitHotel INN-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-D are 24.99 and 25.01
Daily Target 1 | 24.99 |
Daily Target 2 | 24.99 |
Daily Target 3 | 25.006666666667 |
Daily Target 4 | 25.01 |
Daily Target 5 | 25.03 |
Daily price and volume Summit Hotel
Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 25.00 (0%) | 25.02 | 25.00 - 25.02 | 1.1542 times | Fri 03 September 2021 | 25.00 (-0.08%) | 25.02 | 25.00 - 25.02 | 1.1542 times | Thu 02 September 2021 | 25.02 (0.04%) | 25.02 | 25.02 - 25.02 | 0.6789 times | Wed 01 September 2021 | 25.01 (0.04%) | 25.00 | 24.99 - 25.01 | 2.9873 times | Tue 31 August 2021 | 25.00 (0%) | 25.02 | 25.00 - 25.02 | 0.611 times | Mon 30 August 2021 | 25.00 (-0.04%) | 25.01 | 24.99 - 25.02 | 0.6789 times | Fri 27 August 2021 | 25.01 (0%) | 25.01 | 25.01 - 25.01 | 1.4454 times | Thu 26 August 2021 | 25.01 (-0.04%) | 25.01 | 24.99 - 25.01 | 0.611 times | Wed 25 August 2021 | 25.02 (0.08%) | 25.01 | 25.01 - 25.02 | 0.4074 times | Tue 24 August 2021 | 25.00 (0%) | 24.99 | 24.99 - 25.00 | 0.2716 times | Mon 23 August 2021 | 25.00 (0.08%) | 25.00 | 25.00 - 25.00 | 0.0679 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-D are 24.99 and 25.01
Weekly Target 1 | 24.99 |
Weekly Target 2 | 24.99 |
Weekly Target 3 | 25.006666666667 |
Weekly Target 4 | 25.01 |
Weekly Target 5 | 25.03 |
Weekly price and volumes for Summit Hotel
Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 25.00 (0%) | 25.02 | 25.00 - 25.02 | 0.0274 times | Fri 03 September 2021 | 25.00 (-0.04%) | 25.01 | 24.99 - 25.02 | 0.1449 times | Fri 27 August 2021 | 25.01 (0.12%) | 25.00 | 24.99 - 25.02 | 0.0665 times | Fri 20 August 2021 | 24.98 (-0.08%) | 25.11 | 24.96 - 25.12 | 0.3365 times | Fri 13 August 2021 | 25.00 (-1.34%) | 25.34 | 24.95 - 25.42 | 1.0402 times | Fri 06 August 2021 | 25.34 (-0.51%) | 25.42 | 25.25 - 25.49 | 4.4088 times | Fri 30 July 2021 | 25.47 (-0.12%) | 25.36 | 25.36 - 25.58 | 0.4798 times | Fri 23 July 2021 | 25.50 (0.2%) | 25.50 | 25.36 - 25.55 | 1.1578 times | Fri 16 July 2021 | 25.45 (0.35%) | 25.20 | 25.20 - 25.50 | 1.5265 times | Fri 09 July 2021 | 25.36 (0.63%) | 25.28 | 25.19 - 25.56 | 0.8116 times | Fri 02 July 2021 | 25.20 (0%) | 25.19 | 25.19 - 25.20 | 0.0258 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-D are 24.99 and 25.02
Monthly Target 1 | 24.97 |
Monthly Target 2 | 24.99 |
Monthly Target 3 | 25.003333333333 |
Monthly Target 4 | 25.02 |
Monthly Target 5 | 25.03 |
Monthly price and volumes Summit Hotel
Date | Closing | Open | Range | Volume | Fri 03 September 2021 | 25.00 (0%) | 25.00 | 24.99 - 25.02 | 0.0788 times | Tue 31 August 2021 | 25.00 (-1.85%) | 25.42 | 24.95 - 25.49 | 3.2701 times | Fri 30 July 2021 | 25.47 (1.15%) | 25.22 | 25.19 - 25.58 | 2.2405 times | Wed 30 June 2021 | 25.18 (-1.22%) | 25.58 | 25.00 - 25.68 | 0.3629 times | Fri 28 May 2021 | 25.49 (-1.47%) | 25.58 | 25.00 - 25.97 | 0.3428 times | Fri 30 April 2021 | 25.87 (2.5%) | 25.03 | 24.64 - 25.93 | 1.0777 times | Wed 31 March 2021 | 25.24 (6.72%) | 23.50 | 23.39 - 25.85 | 0.6749 times | Fri 26 February 2021 | 23.65 (-0.13%) | 23.76 | 23.65 - 24.65 | 0.4028 times | Fri 29 January 2021 | 23.68 (2.56%) | 23.10 | 22.55 - 24.39 | 0.4252 times | Thu 31 December 2020 | 23.09 (3.22%) | 22.55 | 22.49 - 24.00 | 1.1243 times | Mon 30 November 2020 | 22.37 (3.37%) | 21.64 | 20.49 - 23.00 | 1.5441 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-D
DMA (daily moving average) of Summit Hotel INN-D
DMA period | DMA value |
5 day DMA | 25.01 |
12 day DMA | 25 |
20 day DMA | 25.08 |
35 day DMA | 25.23 |
50 day DMA | 25.25 |
100 day DMA | 25.31 |
150 day DMA | 24.97 |
200 day DMA | 24.48 |
EMA (exponential moving average) of Summit Hotel INN-D
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.01 | 25.01 | 25.01 |
12 day EMA | 25.03 | 25.04 | 25.05 |
20 day EMA | 25.08 | 25.09 | 25.1 |
35 day EMA | 25.15 | 25.16 | 25.17 |
50 day EMA | 25.24 | 25.25 | 25.26 |
SMA (simple moving average) of Summit Hotel INN-D
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.01 | 25.01 | 25.01 |
12 day SMA | 25 | 25 | 25 |
20 day SMA | 25.08 | 25.09 | 25.11 |
35 day SMA | 25.23 | 25.24 | 25.25 |
50 day SMA | 25.25 | 25.26 | 25.27 |
100 day SMA | 25.31 | 25.32 | 25.32 |
150 day SMA | 24.97 | 24.96 | 24.96 |
200 day SMA | 24.48 | 24.47 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.