SummitHotel INN-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-D are 24.99 and 25.01

Daily Target 124.99
Daily Target 224.99
Daily Target 325.006666666667
Daily Target 425.01
Daily Target 525.03

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 03 September 2021 25.00 (0%) 25.02 25.00 - 25.02 1.1542 times
Fri 03 September 2021 25.00 (-0.08%) 25.02 25.00 - 25.02 1.1542 times
Thu 02 September 2021 25.02 (0.04%) 25.02 25.02 - 25.02 0.6789 times
Wed 01 September 2021 25.01 (0.04%) 25.00 24.99 - 25.01 2.9873 times
Tue 31 August 2021 25.00 (0%) 25.02 25.00 - 25.02 0.611 times
Mon 30 August 2021 25.00 (-0.04%) 25.01 24.99 - 25.02 0.6789 times
Fri 27 August 2021 25.01 (0%) 25.01 25.01 - 25.01 1.4454 times
Thu 26 August 2021 25.01 (-0.04%) 25.01 24.99 - 25.01 0.611 times
Wed 25 August 2021 25.02 (0.08%) 25.01 25.01 - 25.02 0.4074 times
Tue 24 August 2021 25.00 (0%) 24.99 24.99 - 25.00 0.2716 times
Mon 23 August 2021 25.00 (0.08%) 25.00 25.00 - 25.00 0.0679 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-D are 24.99 and 25.01

Weekly Target 124.99
Weekly Target 224.99
Weekly Target 325.006666666667
Weekly Target 425.01
Weekly Target 525.03

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 03 September 2021 25.00 (0%) 25.02 25.00 - 25.02 0.0274 times
Fri 03 September 2021 25.00 (-0.04%) 25.01 24.99 - 25.02 0.1449 times
Fri 27 August 2021 25.01 (0.12%) 25.00 24.99 - 25.02 0.0665 times
Fri 20 August 2021 24.98 (-0.08%) 25.11 24.96 - 25.12 0.3365 times
Fri 13 August 2021 25.00 (-1.34%) 25.34 24.95 - 25.42 1.0402 times
Fri 06 August 2021 25.34 (-0.51%) 25.42 25.25 - 25.49 4.4088 times
Fri 30 July 2021 25.47 (-0.12%) 25.36 25.36 - 25.58 0.4798 times
Fri 23 July 2021 25.50 (0.2%) 25.50 25.36 - 25.55 1.1578 times
Fri 16 July 2021 25.45 (0.35%) 25.20 25.20 - 25.50 1.5265 times
Fri 09 July 2021 25.36 (0.63%) 25.28 25.19 - 25.56 0.8116 times
Fri 02 July 2021 25.20 (0%) 25.19 25.19 - 25.20 0.0258 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-D are 24.99 and 25.02

Monthly Target 124.97
Monthly Target 224.99
Monthly Target 325.003333333333
Monthly Target 425.02
Monthly Target 525.03

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 03 September 2021 25.00 (0%) 25.00 24.99 - 25.02 0.0788 times
Tue 31 August 2021 25.00 (-1.85%) 25.42 24.95 - 25.49 3.2701 times
Fri 30 July 2021 25.47 (1.15%) 25.22 25.19 - 25.58 2.2405 times
Wed 30 June 2021 25.18 (-1.22%) 25.58 25.00 - 25.68 0.3629 times
Fri 28 May 2021 25.49 (-1.47%) 25.58 25.00 - 25.97 0.3428 times
Fri 30 April 2021 25.87 (2.5%) 25.03 24.64 - 25.93 1.0777 times
Wed 31 March 2021 25.24 (6.72%) 23.50 23.39 - 25.85 0.6749 times
Fri 26 February 2021 23.65 (-0.13%) 23.76 23.65 - 24.65 0.4028 times
Fri 29 January 2021 23.68 (2.56%) 23.10 22.55 - 24.39 0.4252 times
Thu 31 December 2020 23.09 (3.22%) 22.55 22.49 - 24.00 1.1243 times
Mon 30 November 2020 22.37 (3.37%) 21.64 20.49 - 23.00 1.5441 times

 monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-D

DMA (daily moving average) of Summit Hotel INN-D

DMA period DMA value
5 day DMA 25.01
12 day DMA 25
20 day DMA 25.08
35 day DMA 25.23
50 day DMA 25.25
100 day DMA 25.31
150 day DMA 24.97
200 day DMA 24.48

EMA (exponential moving average) of Summit Hotel INN-D

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0125.0125.01
12 day EMA25.0325.0425.05
20 day EMA25.0825.0925.1
35 day EMA25.1525.1625.17
50 day EMA25.2425.2525.26

SMA (simple moving average) of Summit Hotel INN-D

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0125.0125.01
12 day SMA252525
20 day SMA25.0825.0925.11
35 day SMA25.2325.2425.25
50 day SMA25.2525.2625.27
100 day SMA25.3125.3225.32
150 day SMA24.9724.9624.96
200 day SMA24.4824.4724.45
Back to top | Use Dark Theme