Login or Join
HomepageImaxCorporation IMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imax Corporation IMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets ImaxCorporation
Strong Daily Stock price targets for ImaxCorporation IMAX are 17.49 and 18
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 17.596666666667 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 18.11 |
Daily price and volume Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.66 (1.26%) | 17.44 | 17.31 - 17.82 | 1.9452 times | Tue 23 April 2024 | 17.44 (1.69%) | 17.12 | 17.04 - 17.46 | 0.8893 times | Mon 22 April 2024 | 17.15 (0.12%) | 17.17 | 16.91 - 17.21 | 0.6448 times | Fri 19 April 2024 | 17.13 (0.12%) | 17.01 | 16.90 - 17.23 | 0.7719 times | Thu 18 April 2024 | 17.11 (0.23%) | 17.19 | 16.97 - 17.43 | 0.7117 times | Wed 17 April 2024 | 17.07 (1.19%) | 17.00 | 16.90 - 17.24 | 0.8411 times | Tue 16 April 2024 | 16.87 (3.31%) | 16.32 | 16.16 - 17.00 | 0.9704 times | Mon 15 April 2024 | 16.33 (-0.61%) | 16.48 | 16.04 - 16.70 | 1.0136 times | Fri 12 April 2024 | 16.43 (-1.73%) | 16.57 | 16.04 - 16.63 | 1.6279 times | Thu 11 April 2024 | 16.72 (-0.12%) | 16.75 | 16.57 - 16.87 | 0.5841 times | Wed 10 April 2024 | 16.74 (0.78%) | 16.41 | 16.34 - 16.83 | 0.6594 times |
Weekly price and charts ImaxCorporation
Strong weekly Stock price targets for ImaxCorporation IMAX are 17.29 and 18.2
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.463333333333 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.66 (3.09%) | 17.17 | 16.91 - 17.82 | 0.9012 times | Fri 19 April 2024 | 17.13 (4.26%) | 16.48 | 16.04 - 17.43 | 1.1161 times | Fri 12 April 2024 | 16.43 (1.73%) | 16.20 | 16.02 - 16.87 | 1.0802 times | Fri 05 April 2024 | 16.15 (-0.12%) | 16.28 | 15.66 - 16.47 | 0.8782 times | Thu 28 March 2024 | 16.17 (1%) | 16.12 | 15.71 - 16.28 | 0.5384 times | Fri 22 March 2024 | 16.01 (-2.97%) | 16.35 | 15.55 - 16.39 | 0.8927 times | Fri 15 March 2024 | 16.50 (1.6%) | 16.27 | 16.27 - 17.07 | 0.783 times | Fri 08 March 2024 | 16.24 (-3.73%) | 17.00 | 16.11 - 17.10 | 0.9234 times | Fri 01 March 2024 | 16.87 (8.91%) | 15.49 | 15.44 - 17.64 | 1.9235 times | Fri 23 February 2024 | 15.49 (2.86%) | 14.95 | 14.91 - 15.54 | 0.9635 times | Fri 16 February 2024 | 15.06 (7.11%) | 13.94 | 13.90 - 15.23 | 1.1916 times |
Monthly price and charts ImaxCorporation
Strong monthly Stock price targets for ImaxCorporation IMAX are 16.66 and 18.82
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes Imax Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 17.66 (9.21%) | 16.28 | 15.66 - 17.82 | 1.0779 times | Thu 28 March 2024 | 16.17 (-5.6%) | 17.10 | 15.55 - 17.10 | 0.9181 times | Thu 29 February 2024 | 17.13 (22.62%) | 13.99 | 13.20 - 17.64 | 1.4486 times | Wed 31 January 2024 | 13.97 (-6.99%) | 14.87 | 13.84 - 15.29 | 1.1209 times | Fri 29 December 2023 | 15.02 (-5.83%) | 15.91 | 14.77 - 16.51 | 1.1391 times | Thu 30 November 2023 | 15.95 (-12.41%) | 18.14 | 15.81 - 19.10 | 0.9489 times | Tue 31 October 2023 | 18.21 (-5.75%) | 19.29 | 17.40 - 20.07 | 0.9761 times | Fri 29 September 2023 | 19.32 (0.99%) | 19.17 | 18.00 - 19.73 | 0.5913 times | Thu 31 August 2023 | 19.13 (3.91%) | 18.26 | 17.77 - 19.99 | 0.7942 times | Mon 31 July 2023 | 18.41 (8.36%) | 16.99 | 16.15 - 20.70 | 0.9848 times | Fri 30 June 2023 | 16.99 (-2.02%) | 17.34 | 16.77 - 19.11 | 0.7719 times |
Indicator Analysis of ImaxCorporation
Please login to view indicator analysis. or View indicator analysis of ImaxCorporation IMAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Imax Corporation IMAX
DMA (daily moving average) of Imax Corporation IMAX
| DMA period | DMA value |
| 5 day DMA | 17.3 |
| 12 day DMA | 16.94 |
| 20 day DMA | 16.59 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.26 |
| 100 day DMA | 15.52 |
| 150 day DMA | 16.33 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Imax Corporation IMAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.33 | 17.16 | 17.02 |
| 12 day EMA | 16.98 | 16.86 | 16.75 |
| 20 day EMA | 16.74 | 16.64 | 16.56 |
| 35 day EMA | 16.42 | 16.35 | 16.29 |
| 50 day EMA | 16.17 | 16.11 | 16.06 |
SMA (simple moving average) of Imax Corporation IMAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.3 | 17.18 | 17.07 |
| 12 day SMA | 16.94 | 16.82 | 16.71 |
| 20 day SMA | 16.59 | 16.49 | 16.41 |
| 35 day SMA | 16.47 | 16.45 | 16.43 |
| 50 day SMA | 16.26 | 16.19 | 16.12 |
| 100 day SMA | 15.52 | 15.51 | 15.49 |
| 150 day SMA | 16.33 | 16.34 | 16.34 |
| 200 day SMA | 16.89 | 16.89 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.