Login or Join
HomepageInnovativeIndustrial IIPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovative Industrial IIPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets InnovativeIndustrial
Strong Daily Stock price targets for InnovativeIndustrial IIPR are 92.97 and 94.44
| Daily Target 1 | 92.66 |
| Daily Target 2 | 93.27 |
| Daily Target 3 | 94.13 |
| Daily Target 4 | 94.74 |
| Daily Target 5 | 95.6 |
Daily price and volume Innovative Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.88 (0.28%) | 93.95 | 93.52 - 94.99 | 0.706 times | Wed 17 April 2024 | 93.62 (-0.92%) | 95.00 | 93.58 - 95.16 | 0.6547 times | Tue 16 April 2024 | 94.49 (-2.31%) | 96.01 | 93.86 - 96.37 | 1.0411 times | Mon 15 April 2024 | 96.72 (-1.61%) | 98.63 | 95.58 - 99.17 | 1.5603 times | Fri 12 April 2024 | 98.30 (-0.69%) | 98.57 | 97.40 - 99.35 | 0.7667 times | Thu 11 April 2024 | 98.98 (1.22%) | 98.72 | 97.24 - 99.46 | 0.9039 times | Wed 10 April 2024 | 97.79 (-4.95%) | 100.17 | 96.84 - 100.31 | 2.2846 times | Tue 09 April 2024 | 102.88 (0.02%) | 103.00 | 101.83 - 103.38 | 0.7851 times | Mon 08 April 2024 | 102.86 (1.88%) | 101.50 | 101.43 - 102.96 | 0.6273 times | Fri 05 April 2024 | 100.96 (0.47%) | 100.00 | 100.00 - 101.56 | 0.6703 times | Thu 04 April 2024 | 100.49 (0.64%) | 101.04 | 100.20 - 102.54 | 0.8755 times |
Weekly price and charts InnovativeIndustrial
Strong weekly Stock price targets for InnovativeIndustrial IIPR are 90.88 and 96.53
| Weekly Target 1 | 89.87 |
| Weekly Target 2 | 91.88 |
| Weekly Target 3 | 95.523333333333 |
| Weekly Target 4 | 97.53 |
| Weekly Target 5 | 101.17 |
Weekly price and volumes for Innovative Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.88 (-4.5%) | 98.63 | 93.52 - 99.17 | 0.678 times | Fri 12 April 2024 | 98.30 (-2.63%) | 101.50 | 96.84 - 103.38 | 0.9185 times | Fri 05 April 2024 | 100.96 (-2.49%) | 104.00 | 98.22 - 104.00 | 0.8054 times | Thu 28 March 2024 | 103.54 (0.99%) | 102.83 | 102.20 - 105.81 | 1.1524 times | Fri 22 March 2024 | 102.52 (6.05%) | 97.53 | 96.75 - 103.54 | 1.2446 times | Fri 15 March 2024 | 96.67 (-0.22%) | 96.33 | 95.63 - 99.49 | 1.1513 times | Fri 08 March 2024 | 96.88 (-1.35%) | 98.13 | 95.39 - 99.49 | 0.9735 times | Fri 01 March 2024 | 98.21 (8.26%) | 90.11 | 89.29 - 99.76 | 1.4508 times | Fri 23 February 2024 | 90.72 (-1.39%) | 90.60 | 89.48 - 91.77 | 0.5771 times | Fri 16 February 2024 | 92.00 (0.44%) | 91.62 | 87.52 - 93.69 | 1.0485 times | Fri 09 February 2024 | 91.60 (-2.91%) | 92.53 | 89.46 - 92.66 | 0.925 times |
Monthly price and charts InnovativeIndustrial
Strong monthly Stock price targets for InnovativeIndustrial IIPR are 88.46 and 98.94
| Monthly Target 1 | 86.65 |
| Monthly Target 2 | 90.27 |
| Monthly Target 3 | 97.133333333333 |
| Monthly Target 4 | 100.75 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Innovative Industrial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.88 (-9.33%) | 104.00 | 93.52 - 104.00 | 0.5269 times | Thu 28 March 2024 | 103.54 (5.66%) | 98.15 | 95.39 - 105.81 | 1.0384 times | Thu 29 February 2024 | 97.99 (5.11%) | 93.63 | 87.52 - 99.76 | 0.9129 times | Wed 31 January 2024 | 93.23 (-7.53%) | 99.98 | 90.01 - 101.65 | 1.1117 times | Fri 29 December 2023 | 100.82 (23.46%) | 81.25 | 80.83 - 105.07 | 1.3245 times | Thu 30 November 2023 | 81.66 (13.69%) | 71.65 | 70.62 - 82.48 | 0.8754 times | Tue 31 October 2023 | 71.83 (-5.06%) | 75.25 | 69.08 - 79.30 | 1.0517 times | Fri 29 September 2023 | 75.66 (-13.31%) | 87.75 | 72.72 - 89.90 | 1.1512 times | Thu 31 August 2023 | 87.28 (10.16%) | 78.72 | 74.81 - 89.55 | 1.0992 times | Mon 31 July 2023 | 79.23 (8.52%) | 73.11 | 71.20 - 81.18 | 0.9082 times | Fri 30 June 2023 | 73.01 (10.45%) | 66.03 | 65.16 - 75.20 | 1.5858 times |
Indicator Analysis of InnovativeIndustrial
Please login to view indicator analysis. or View indicator analysis of InnovativeIndustrial IIPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovative Industrial IIPR
DMA (daily moving average) of Innovative Industrial IIPR
| DMA period | DMA value |
| 5 day DMA | 95.4 |
| 12 day DMA | 98.4 |
| 20 day DMA | 100.04 |
| 35 day DMA | 98.95 |
| 50 day DMA | 96.76 |
| 100 day DMA | 95.26 |
| 150 day DMA | 89.09 |
| 200 day DMA | 86.94 |
EMA (exponential moving average) of Innovative Industrial IIPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 96 | 97.19 |
| 12 day EMA | 97.4 | 98.04 | 98.84 |
| 20 day EMA | 98.12 | 98.57 | 99.09 |
| 35 day EMA | 97.58 | 97.8 | 98.05 |
| 50 day EMA | 96.3 | 96.4 | 96.51 |
SMA (simple moving average) of Innovative Industrial IIPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.4 | 96.42 | 97.26 |
| 12 day SMA | 98.4 | 98.86 | 99.46 |
| 20 day SMA | 100.04 | 100.32 | 100.52 |
| 35 day SMA | 98.95 | 99.05 | 99.1 |
| 50 day SMA | 96.76 | 96.7 | 96.65 |
| 100 day SMA | 95.26 | 95.12 | 94.99 |
| 150 day SMA | 89.09 | 89.04 | 88.99 |
| 200 day SMA | 86.94 | 86.84 | 86.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.