Login or Join
HomepageVoyaInternational IID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya International IID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaInternational
Strong Daily Stock price targets for VoyaInternational IID are 5.57 and 5.6
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.56 |
| Daily Target 3 | 5.57 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.6 |
Daily price and volume Voya International
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 5.58 (0.54%) | 5.57 | 5.55 - 5.58 | 2.3706 times | Tue 30 March 2021 | 5.55 (-0.18%) | 5.54 | 5.54 - 5.56 | 0.2527 times | Mon 29 March 2021 | 5.56 (0.54%) | 5.53 | 5.53 - 5.58 | 1.7414 times | Fri 26 March 2021 | 5.53 (0.73%) | 5.52 | 5.51 - 5.54 | 1.2658 times | Thu 25 March 2021 | 5.49 (-0.18%) | 5.50 | 5.48 - 5.50 | 0.9066 times | Wed 24 March 2021 | 5.50 (-0.54%) | 5.50 | 5.50 - 5.51 | 0.3319 times | Tue 23 March 2021 | 5.53 (0.18%) | 5.54 | 5.52 - 5.54 | 0.7456 times | Mon 22 March 2021 | 5.52 (0.18%) | 5.51 | 5.51 - 5.54 | 0.8397 times | Fri 19 March 2021 | 5.51 (0%) | 5.51 | 5.50 - 5.53 | 0.8967 times | Thu 18 March 2021 | 5.51 (0%) | 5.50 | 5.50 - 5.53 | 0.649 times | Wed 17 March 2021 | 5.51 (0%) | 5.49 | 5.49 - 5.52 | 0.3418 times |
Weekly price and charts VoyaInternational
Strong weekly Stock price targets for VoyaInternational IID are 5.56 and 5.61
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Voya International
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 5.58 (0.9%) | 5.53 | 5.53 - 5.58 | 0.6878 times | Fri 26 March 2021 | 5.53 (0.36%) | 5.51 | 5.48 - 5.54 | 0.6444 times | Fri 19 March 2021 | 5.51 (0.55%) | 5.45 | 5.45 - 5.53 | 0.6433 times | Fri 12 March 2021 | 5.48 (2.24%) | 5.33 | 5.32 - 5.49 | 0.8623 times | Fri 05 March 2021 | 5.36 (0.19%) | 5.32 | 5.30 - 5.38 | 0.7506 times | Fri 26 February 2021 | 5.35 (-0.56%) | 5.36 | 5.35 - 5.43 | 0.97 times | Fri 19 February 2021 | 5.38 (-0.19%) | 5.36 | 5.35 - 5.41 | 1.4739 times | Fri 12 February 2021 | 5.39 (2.67%) | 5.28 | 5.25 - 5.39 | 1.0016 times | Fri 05 February 2021 | 5.25 (0.57%) | 5.20 | 5.19 - 5.27 | 1.1347 times | Fri 29 January 2021 | 5.22 (-1.14%) | 5.26 | 5.21 - 5.35 | 1.8315 times | Fri 22 January 2021 | 5.28 (0.76%) | 5.23 | 5.23 - 5.34 | 2.7163 times |
Monthly price and charts VoyaInternational
Strong monthly Stock price targets for VoyaInternational IID are 5.44 and 5.72
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.39 |
| Monthly Target 3 | 5.4866666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Voya International
| Date | Closing | Open | Range | Volume | Wed 31 March 2021 | 5.58 (4.3%) | 5.32 | 5.30 - 5.58 | 0.953 times | Fri 26 February 2021 | 5.35 (2.49%) | 5.20 | 5.19 - 5.43 | 1.2165 times | Fri 29 January 2021 | 5.22 (13.97%) | 4.61 | 4.55 - 5.36 | 2.4484 times | Thu 31 December 2020 | 4.58 (1.33%) | 4.48 | 4.41 - 4.64 | 1.161 times | Mon 30 November 2020 | 4.52 (9.71%) | 4.12 | 4.12 - 4.60 | 0.7319 times | Fri 30 October 2020 | 4.12 (-7%) | 4.37 | 4.08 - 4.47 | 0.5596 times | Wed 30 September 2020 | 4.43 (0.23%) | 4.38 | 4.12 - 4.50 | 0.8934 times | Mon 31 August 2020 | 4.42 (4.74%) | 4.21 | 4.16 - 4.44 | 0.8714 times | Fri 31 July 2020 | 4.22 (2.18%) | 4.08 | 4.08 - 4.30 | 0.6987 times | Tue 30 June 2020 | 4.13 (-0.72%) | 4.13 | 4.03 - 4.41 | 0.466 times | Fri 29 May 2020 | 4.16 (3.23%) | 3.94 | 3.82 - 4.21 | 0.4381 times |
Indicator Analysis of VoyaInternational
Please login to view indicator analysis. or View indicator analysis of VoyaInternational IID on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya International IID
DMA (daily moving average) of Voya International IID
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.38 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Voya International IID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.54 | 5.53 |
| 12 day EMA | 5.52 | 5.51 | 5.5 |
| 20 day EMA | 5.48 | 5.47 | 5.46 |
| 35 day EMA | 5.45 | 5.44 | 5.43 |
| 50 day EMA | 5.37 | 5.36 | 5.35 |
SMA (simple moving average) of Voya International IID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.53 | 5.52 |
| 12 day SMA | 5.53 | 5.52 | 5.51 |
| 20 day SMA | 5.48 | 5.47 | 5.46 |
| 35 day SMA | 5.43 | 5.43 | 5.42 |
| 50 day SMA | 5.38 | 5.38 | 5.37 |
| 100 day SMA | 4.97 | 4.95 | 4.94 |
| 150 day SMA | 4.76 | 4.75 | 4.74 |
| 200 day SMA | 4.62 | 4.62 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.