Login or Join
HomepageIhsInc IHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihs Inc IHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IhsInc
Strong Daily Stock price targets for IhsInc IHS are 3.4 and 3.51
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.42 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.53 |
Daily price and volume Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.45 (1.17%) | 3.40 | 3.35 - 3.46 | 0.9204 times | Tue 23 April 2024 | 3.41 (1.79%) | 3.33 | 3.32 - 3.43 | 0.5846 times | Mon 22 April 2024 | 3.35 (0.9%) | 3.35 | 3.31 - 3.45 | 0.9254 times | Fri 19 April 2024 | 3.32 (1.84%) | 3.20 | 3.20 - 3.34 | 0.8301 times | Thu 18 April 2024 | 3.26 (4.82%) | 3.12 | 3.06 - 3.28 | 0.7204 times | Wed 17 April 2024 | 3.11 (-1.58%) | 3.16 | 3.06 - 3.22 | 0.998 times | Tue 16 April 2024 | 3.16 (-2.47%) | 3.20 | 3.10 - 3.23 | 1.2717 times | Mon 15 April 2024 | 3.24 (-3.28%) | 3.38 | 3.17 - 3.42 | 1.3388 times | Fri 12 April 2024 | 3.35 (-5.1%) | 3.53 | 3.35 - 3.56 | 1.5181 times | Thu 11 April 2024 | 3.53 (1.73%) | 3.48 | 3.43 - 3.53 | 0.8925 times | Wed 10 April 2024 | 3.47 (-2.53%) | 3.48 | 3.39 - 3.52 | 1.2266 times |
Weekly price and charts IhsInc
Strong weekly Stock price targets for IhsInc IHS are 3.38 and 3.53
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.45 (3.92%) | 3.35 | 3.31 - 3.46 | 0.2405 times | Fri 19 April 2024 | 3.32 (-0.9%) | 3.38 | 3.06 - 3.42 | 0.5104 times | Fri 12 April 2024 | 3.35 (-5.37%) | 3.57 | 3.35 - 3.67 | 0.7148 times | Fri 05 April 2024 | 3.54 (0.28%) | 3.56 | 3.38 - 3.83 | 0.7893 times | Thu 28 March 2024 | 3.53 (6.65%) | 3.33 | 3.30 - 3.93 | 1.2769 times | Fri 22 March 2024 | 3.31 (8.88%) | 3.04 | 2.99 - 3.55 | 1.5827 times | Fri 15 March 2024 | 3.04 (26.67%) | 2.41 | 2.18 - 3.15 | 2.1402 times | Fri 08 March 2024 | 2.40 (-13.98%) | 2.79 | 2.35 - 2.79 | 0.9665 times | Fri 01 March 2024 | 2.79 (6.08%) | 2.60 | 2.53 - 2.95 | 0.8286 times | Fri 23 February 2024 | 2.63 (-16.51%) | 3.09 | 2.54 - 3.09 | 0.9502 times | Fri 16 February 2024 | 3.15 (-5.97%) | 3.35 | 2.92 - 3.57 | 0.8243 times |
Monthly price and charts IhsInc
Strong monthly Stock price targets for IhsInc IHS are 2.87 and 3.64
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Ihs Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.45 (-2.27%) | 3.56 | 3.06 - 3.83 | 0.5882 times | Thu 28 March 2024 | 3.53 (25.62%) | 2.81 | 2.18 - 3.93 | 1.6134 times | Thu 29 February 2024 | 2.81 (-29.4%) | 3.99 | 2.46 - 4.00 | 1.7248 times | Wed 31 January 2024 | 3.98 (-13.48%) | 4.53 | 3.91 - 4.56 | 0.9165 times | Fri 29 December 2023 | 4.60 (-1.08%) | 4.62 | 4.12 - 4.87 | 1.156 times | Thu 30 November 2023 | 4.65 (-5.49%) | 4.91 | 4.54 - 5.80 | 0.6045 times | Tue 31 October 2023 | 4.92 (-11.35%) | 5.52 | 4.68 - 6.00 | 0.9463 times | Fri 29 September 2023 | 5.55 (-25.1%) | 7.43 | 4.51 - 7.66 | 1.366 times | Thu 31 August 2023 | 7.41 (-8.52%) | 8.06 | 6.59 - 8.54 | 0.6802 times | Mon 31 July 2023 | 8.10 (-17.18%) | 9.79 | 8.00 - 10.00 | 0.4039 times | Fri 30 June 2023 | 9.78 (18.55%) | 8.31 | 8.08 - 10.13 | 0.7947 times |
Indicator Analysis of IhsInc
Please login to view indicator analysis. or View indicator analysis of IhsInc IHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ihs Inc IHS
DMA (daily moving average) of Ihs Inc IHS
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.13 |
| 100 day DMA | 3.62 |
| 150 day DMA | 4.16 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Ihs Inc IHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.34 | 3.3 |
| 12 day EMA | 3.37 | 3.35 | 3.34 |
| 20 day EMA | 3.36 | 3.35 | 3.34 |
| 35 day EMA | 3.27 | 3.26 | 3.25 |
| 50 day EMA | 3.17 | 3.16 | 3.15 |
SMA (simple moving average) of Ihs Inc IHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.29 | 3.24 |
| 12 day SMA | 3.35 | 3.35 | 3.36 |
| 20 day SMA | 3.45 | 3.47 | 3.47 |
| 35 day SMA | 3.27 | 3.24 | 3.21 |
| 50 day SMA | 3.13 | 3.13 | 3.13 |
| 100 day SMA | 3.62 | 3.63 | 3.65 |
| 150 day SMA | 4.16 | 4.16 | 4.17 |
| 200 day SMA | 4.94 | 4.97 | 5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.