InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets InternationalGame

Strong Daily Stock price targets for InternationalGame IGT are 21.84 and 22.5

Daily Target 121.29
Daily Target 221.72
Daily Target 321.946666666667
Daily Target 422.38
Daily Target 522.61

Daily price and volume International Game

Date Closing Open Range Volume
Wed 27 March 2024 22.16 (3.79%) 21.53 21.51 - 22.17 0.4995 times
Tue 26 March 2024 21.35 (-0.88%) 21.83 21.31 - 21.83 0.3102 times
Mon 25 March 2024 21.54 (0%) 21.40 21.26 - 21.74 0.4035 times
Fri 22 March 2024 21.54 (-2.93%) 22.03 21.38 - 22.13 0.4432 times
Thu 21 March 2024 22.19 (0.77%) 22.18 21.87 - 22.59 0.7908 times
Wed 20 March 2024 22.02 (6.17%) 20.61 20.54 - 22.08 1.325 times
Tue 19 March 2024 20.74 (2.17%) 20.31 20.21 - 20.84 0.8696 times
Mon 18 March 2024 20.30 (-1.17%) 20.60 19.96 - 20.66 1.6377 times
Fri 15 March 2024 20.54 (-1.01%) 20.62 20.44 - 21.01 1.523 times
Thu 14 March 2024 20.75 (-4.55%) 21.42 20.45 - 21.54 2.1975 times
Wed 13 March 2024 21.74 (-7.8%) 23.00 21.67 - 23.60 1.808 times

 Daily chart InternationalGame

Weekly price and charts InternationalGame

Strong weekly Stock price targets for InternationalGame IGT are 21.71 and 22.62

Weekly Target 120.95
Weekly Target 221.56
Weekly Target 321.863333333333
Weekly Target 422.47
Weekly Target 522.77

Weekly price and volumes for International Game

Date Closing Open Range Volume
Wed 27 March 2024 22.16 (2.88%) 21.40 21.26 - 22.17 0.4302 times
Fri 22 March 2024 21.54 (4.87%) 20.60 19.96 - 22.59 1.7962 times
Fri 15 March 2024 20.54 (-18.1%) 24.98 20.44 - 25.29 2.5062 times
Fri 08 March 2024 25.08 (-5.86%) 26.16 23.84 - 26.44 1.4725 times
Fri 01 March 2024 26.64 (2.15%) 25.92 25.42 - 27.27 1.2295 times
Fri 23 February 2024 26.08 (0.12%) 25.83 25.62 - 26.26 0.379 times
Fri 16 February 2024 26.05 (-2.51%) 26.61 25.62 - 27.21 0.6206 times
Fri 09 February 2024 26.72 (2.41%) 25.81 25.37 - 26.74 0.4941 times
Fri 02 February 2024 26.09 (-2.1%) 26.67 25.78 - 26.99 0.5683 times
Fri 26 January 2024 26.65 (2.5%) 26.49 26.03 - 27.17 0.5034 times
Fri 19 January 2024 26.00 (0.97%) 25.44 25.24 - 26.42 0.4981 times

 weekly chart InternationalGame

Monthly price and charts InternationalGame

Strong monthly Stock price targets for InternationalGame IGT are 17.51 and 24.62

Monthly Target 115.95
Monthly Target 219.06
Monthly Target 323.063333333333
Monthly Target 426.17
Monthly Target 530.17

Monthly price and volumes International Game

Date Closing Open Range Volume
Wed 27 March 2024 22.16 (-18.44%) 26.47 19.96 - 27.07 1.465 times
Thu 29 February 2024 27.17 (4.66%) 26.15 25.37 - 27.27 0.5818 times
Wed 31 January 2024 25.96 (-5.29%) 27.23 24.63 - 27.69 0.7242 times
Fri 29 December 2023 27.41 (2.54%) 26.57 26.13 - 28.82 0.6846 times
Thu 30 November 2023 26.73 (5.15%) 25.73 25.59 - 29.17 1.2801 times
Tue 31 October 2023 25.42 (-16.16%) 30.29 25.05 - 31.85 1.2887 times
Fri 29 September 2023 30.32 (-5.31%) 32.20 29.95 - 33.48 0.846 times
Thu 31 August 2023 32.02 (-5.35%) 32.13 30.35 - 33.57 0.8331 times
Mon 31 July 2023 33.83 (6.08%) 31.51 29.72 - 33.99 0.8163 times
Fri 30 June 2023 31.89 (30%) 24.67 24.54 - 32.23 1.4804 times
Wed 31 May 2023 24.53 (-12.83%) 28.22 24.05 - 28.85 1.3517 times

 monthly chart InternationalGame

DMA SMA EMA moving averages of International Game IGT

DMA (daily moving average) of International Game IGT

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.54
20 day DMA 23.07
35 day DMA 24.36
50 day DMA 24.92
100 day DMA 25.92
150 day DMA 27.37
200 day DMA 28.52

EMA (exponential moving average) of International Game IGT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7321.5221.61
12 day EMA22.122.0922.22
20 day EMA22.7722.8322.99
35 day EMA23.723.7923.93
50 day EMA24.6924.7924.93

SMA (simple moving average) of International Game IGT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.7321.61
12 day SMA21.5421.7922.1
20 day SMA23.0723.2523.47
35 day SMA24.3624.4724.59
50 day SMA24.922525.08
100 day SMA25.9225.9826.04
150 day SMA27.3727.4327.5
200 day SMA28.5228.5628.61
Back to top | Use Dark Theme