InternationalGame IGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Game IGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets InternationalGame
Strong Daily Stock price targets for InternationalGame IGT are 21.84 and 22.5
Daily Target 1 | 21.29 |
Daily Target 2 | 21.72 |
Daily Target 3 | 21.946666666667 |
Daily Target 4 | 22.38 |
Daily Target 5 | 22.61 |
Daily price and volume International Game
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.16 (3.79%) | 21.53 | 21.51 - 22.17 | 0.4995 times | Tue 26 March 2024 | 21.35 (-0.88%) | 21.83 | 21.31 - 21.83 | 0.3102 times | Mon 25 March 2024 | 21.54 (0%) | 21.40 | 21.26 - 21.74 | 0.4035 times | Fri 22 March 2024 | 21.54 (-2.93%) | 22.03 | 21.38 - 22.13 | 0.4432 times | Thu 21 March 2024 | 22.19 (0.77%) | 22.18 | 21.87 - 22.59 | 0.7908 times | Wed 20 March 2024 | 22.02 (6.17%) | 20.61 | 20.54 - 22.08 | 1.325 times | Tue 19 March 2024 | 20.74 (2.17%) | 20.31 | 20.21 - 20.84 | 0.8696 times | Mon 18 March 2024 | 20.30 (-1.17%) | 20.60 | 19.96 - 20.66 | 1.6377 times | Fri 15 March 2024 | 20.54 (-1.01%) | 20.62 | 20.44 - 21.01 | 1.523 times | Thu 14 March 2024 | 20.75 (-4.55%) | 21.42 | 20.45 - 21.54 | 2.1975 times | Wed 13 March 2024 | 21.74 (-7.8%) | 23.00 | 21.67 - 23.60 | 1.808 times |
Weekly price and charts InternationalGame
Strong weekly Stock price targets for InternationalGame IGT are 21.71 and 22.62
Weekly Target 1 | 20.95 |
Weekly Target 2 | 21.56 |
Weekly Target 3 | 21.863333333333 |
Weekly Target 4 | 22.47 |
Weekly Target 5 | 22.77 |
Weekly price and volumes for International Game
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.16 (2.88%) | 21.40 | 21.26 - 22.17 | 0.4302 times | Fri 22 March 2024 | 21.54 (4.87%) | 20.60 | 19.96 - 22.59 | 1.7962 times | Fri 15 March 2024 | 20.54 (-18.1%) | 24.98 | 20.44 - 25.29 | 2.5062 times | Fri 08 March 2024 | 25.08 (-5.86%) | 26.16 | 23.84 - 26.44 | 1.4725 times | Fri 01 March 2024 | 26.64 (2.15%) | 25.92 | 25.42 - 27.27 | 1.2295 times | Fri 23 February 2024 | 26.08 (0.12%) | 25.83 | 25.62 - 26.26 | 0.379 times | Fri 16 February 2024 | 26.05 (-2.51%) | 26.61 | 25.62 - 27.21 | 0.6206 times | Fri 09 February 2024 | 26.72 (2.41%) | 25.81 | 25.37 - 26.74 | 0.4941 times | Fri 02 February 2024 | 26.09 (-2.1%) | 26.67 | 25.78 - 26.99 | 0.5683 times | Fri 26 January 2024 | 26.65 (2.5%) | 26.49 | 26.03 - 27.17 | 0.5034 times | Fri 19 January 2024 | 26.00 (0.97%) | 25.44 | 25.24 - 26.42 | 0.4981 times |
Monthly price and charts InternationalGame
Strong monthly Stock price targets for InternationalGame IGT are 17.51 and 24.62
Monthly Target 1 | 15.95 |
Monthly Target 2 | 19.06 |
Monthly Target 3 | 23.063333333333 |
Monthly Target 4 | 26.17 |
Monthly Target 5 | 30.17 |
Monthly price and volumes International Game
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.16 (-18.44%) | 26.47 | 19.96 - 27.07 | 1.465 times | Thu 29 February 2024 | 27.17 (4.66%) | 26.15 | 25.37 - 27.27 | 0.5818 times | Wed 31 January 2024 | 25.96 (-5.29%) | 27.23 | 24.63 - 27.69 | 0.7242 times | Fri 29 December 2023 | 27.41 (2.54%) | 26.57 | 26.13 - 28.82 | 0.6846 times | Thu 30 November 2023 | 26.73 (5.15%) | 25.73 | 25.59 - 29.17 | 1.2801 times | Tue 31 October 2023 | 25.42 (-16.16%) | 30.29 | 25.05 - 31.85 | 1.2887 times | Fri 29 September 2023 | 30.32 (-5.31%) | 32.20 | 29.95 - 33.48 | 0.846 times | Thu 31 August 2023 | 32.02 (-5.35%) | 32.13 | 30.35 - 33.57 | 0.8331 times | Mon 31 July 2023 | 33.83 (6.08%) | 31.51 | 29.72 - 33.99 | 0.8163 times | Fri 30 June 2023 | 31.89 (30%) | 24.67 | 24.54 - 32.23 | 1.4804 times | Wed 31 May 2023 | 24.53 (-12.83%) | 28.22 | 24.05 - 28.85 | 1.3517 times |
Indicator Analysis of InternationalGame
Please login to view indicator analysis. or View indicator analysis of InternationalGame IGT on MunafaSutra.com for free
DMA SMA EMA moving averages of International Game IGT
DMA (daily moving average) of International Game IGT
DMA period | DMA value |
5 day DMA | 21.76 |
12 day DMA | 21.54 |
20 day DMA | 23.07 |
35 day DMA | 24.36 |
50 day DMA | 24.92 |
100 day DMA | 25.92 |
150 day DMA | 27.37 |
200 day DMA | 28.52 |
EMA (exponential moving average) of International Game IGT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.73 | 21.52 | 21.61 |
12 day EMA | 22.1 | 22.09 | 22.22 |
20 day EMA | 22.77 | 22.83 | 22.99 |
35 day EMA | 23.7 | 23.79 | 23.93 |
50 day EMA | 24.69 | 24.79 | 24.93 |
SMA (simple moving average) of International Game IGT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.76 | 21.73 | 21.61 |
12 day SMA | 21.54 | 21.79 | 22.1 |
20 day SMA | 23.07 | 23.25 | 23.47 |
35 day SMA | 24.36 | 24.47 | 24.59 |
50 day SMA | 24.92 | 25 | 25.08 |
100 day SMA | 25.92 | 25.98 | 26.04 |
150 day SMA | 27.37 | 27.43 | 27.5 |
200 day SMA | 28.52 | 28.56 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.