IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets IntercorpFinancial

Strong Daily Stock price targets for IntercorpFinancial IFS are 21.24 and 21.71

Daily Target 121.16
Daily Target 221.32
Daily Target 321.63
Daily Target 421.79
Daily Target 522.1

Daily price and volume Intercorp Financial

Date Closing Open Range Volume
Thu 25 April 2024 21.48 (-2.19%) 21.88 21.47 - 21.94 0.3999 times
Wed 24 April 2024 21.96 (0.18%) 21.98 21.78 - 22.10 0.5491 times
Tue 23 April 2024 21.92 (0.41%) 21.85 21.75 - 22.22 1.6855 times
Mon 22 April 2024 21.83 (2.68%) 21.34 21.09 - 21.83 0.6218 times
Fri 19 April 2024 21.26 (-1.94%) 21.50 21.24 - 21.89 0.7967 times
Thu 18 April 2024 21.68 (2.51%) 21.23 21.13 - 21.70 1.0386 times
Wed 17 April 2024 21.15 (-5.87%) 21.10 20.56 - 21.28 1.6491 times
Tue 16 April 2024 22.47 (0.76%) 22.43 21.75 - 22.77 1.0173 times
Mon 15 April 2024 22.30 (-2.79%) 23.08 22.24 - 23.46 1.0631 times
Fri 12 April 2024 22.94 (-2.76%) 23.80 22.81 - 23.90 1.179 times
Thu 11 April 2024 23.59 (-2.2%) 24.27 23.58 - 24.45 1.3765 times

Daily chart IntercorpFinancial

Weekly price and charts IntercorpFinancial

Strong weekly Stock price targets for IntercorpFinancial IFS are 21.29 and 22.42

Weekly Target 120.47
Weekly Target 220.97
Weekly Target 321.596666666667
Weekly Target 422.1
Weekly Target 522.73

Weekly price and volumes for Intercorp Financial

Date Closing Open Range Volume
Thu 25 April 2024 21.48 (1.03%) 21.34 21.09 - 22.22 0.6079 times
Fri 19 April 2024 21.26 (-7.32%) 23.08 20.56 - 23.46 1.0388 times
Fri 12 April 2024 22.94 (-0.69%) 23.29 22.81 - 24.45 1.088 times
Fri 05 April 2024 23.10 (-2.98%) 24.09 23.07 - 24.46 1.3448 times
Thu 28 March 2024 23.81 (-11.72%) 27.09 23.80 - 27.28 0.7371 times
Fri 22 March 2024 26.97 (0.19%) 27.00 26.01 - 27.34 0.2931 times
Fri 15 March 2024 26.92 (-4.54%) 28.26 26.77 - 28.50 0.2812 times
Fri 08 March 2024 28.20 (-0.81%) 28.49 27.61 - 28.96 0.6747 times
Fri 01 March 2024 28.43 (-4.44%) 29.89 27.17 - 30.59 2.4608 times
Fri 23 February 2024 29.75 (6.98%) 27.78 27.78 - 29.78 1.4737 times
Fri 16 February 2024 27.81 (17.09%) 23.74 23.51 - 28.12 0.574 times

weekly chart IntercorpFinancial

Monthly price and charts IntercorpFinancial

Strong monthly Stock price targets for IntercorpFinancial IFS are 19.07 and 22.97

Monthly Target 118.27
Monthly Target 219.87
Monthly Target 322.166666666667
Monthly Target 423.77
Monthly Target 526.07

Monthly price and volumes Intercorp Financial

Date Closing Open Range Volume
Thu 25 April 2024 21.48 (-9.79%) 24.09 20.56 - 24.46 2.2561 times
Thu 28 March 2024 23.81 (-12.78%) 27.44 23.80 - 28.96 1.1573 times
Thu 29 February 2024 27.30 (16.42%) 23.40 23.33 - 30.59 2.5636 times
Wed 31 January 2024 23.45 (6.83%) 21.83 21.42 - 23.86 0.4487 times
Fri 29 December 2023 21.95 (14.68%) 19.21 18.60 - 22.01 0.6561 times
Thu 30 November 2023 19.14 (1.92%) 18.78 17.94 - 19.55 0.6594 times
Tue 31 October 2023 18.78 (-16.61%) 22.68 18.69 - 22.88 0.5124 times
Fri 29 September 2023 22.52 (-3.47%) 23.45 22.38 - 24.25 0.6307 times
Thu 31 August 2023 23.33 (-4.93%) 24.53 22.67 - 25.40 0.8723 times
Mon 31 July 2023 24.54 (-1.21%) 24.94 23.83 - 25.60 0.2433 times
Fri 30 June 2023 24.84 (16.89%) 22.25 21.73 - 25.30 0.9321 times

monthly chart IntercorpFinancial

DMA SMA EMA moving averages of Intercorp Financial IFS

DMA (daily moving average) of Intercorp Financial IFS

DMA period DMA value
5 day DMA 21.69
12 day DMA 22.23
20 day DMA 22.75
35 day DMA 24.54
50 day DMA 25.73
100 day DMA 23.82
150 day DMA 22.51
200 day DMA 22.88

EMA (exponential moving average) of Intercorp Financial IFS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8921.85
12 day EMA22.2222.3622.43
20 day EMA22.8823.0323.14
35 day EMA23.9624.1124.24
50 day EMA25.1925.3425.48

SMA (simple moving average) of Intercorp Financial IFS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.7321.57
12 day SMA22.2322.3622.45
20 day SMA22.7522.8723.06
35 day SMA24.5424.7424.93
50 day SMA25.7325.7925.83
100 day SMA23.8223.823.78
150 day SMA22.5122.5322.54
200 day SMA22.8822.922.91
Back to top | Use Dark Theme