Login or Join
HomepageIdtCorporation IDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idt Corporation IDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets IdtCorporation
Strong Daily Stock price targets for IdtCorporation IDT are 36.15 and 37.27
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.34 |
| Daily Target 4 | 37.07 |
| Daily Target 5 | 37.46 |
Daily price and volume Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.68 (2.09%) | 35.81 | 35.61 - 36.73 | 0.9993 times | Thu 18 April 2024 | 35.93 (0.45%) | 35.76 | 35.76 - 36.53 | 0.7795 times | Wed 17 April 2024 | 35.77 (-1.32%) | 36.32 | 35.75 - 36.64 | 0.8894 times | Tue 16 April 2024 | 36.25 (-1.28%) | 36.75 | 36.21 - 36.75 | 0.8503 times | Mon 15 April 2024 | 36.72 (-0.6%) | 36.95 | 36.33 - 37.11 | 0.7693 times | Fri 12 April 2024 | 36.94 (-0.75%) | 37.01 | 36.57 - 37.56 | 0.7448 times | Thu 11 April 2024 | 37.22 (1.92%) | 36.50 | 36.45 - 37.24 | 0.9429 times | Wed 10 April 2024 | 36.52 (-1.16%) | 36.50 | 36.16 - 36.68 | 0.9356 times | Tue 09 April 2024 | 36.95 (-0.27%) | 36.92 | 36.36 - 37.00 | 1.0528 times | Mon 08 April 2024 | 37.05 (0.16%) | 36.75 | 36.53 - 37.11 | 2.0362 times | Fri 05 April 2024 | 36.99 (-0.56%) | 37.43 | 36.92 - 37.69 | 0.7101 times |
Weekly price and charts IdtCorporation
Strong weekly Stock price targets for IdtCorporation IDT are 35.4 and 36.9
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 37.97 |
Weekly price and volumes for Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.68 (-0.7%) | 36.95 | 35.61 - 37.11 | 0.8071 times | Fri 12 April 2024 | 36.94 (-0.14%) | 36.75 | 36.16 - 37.56 | 1.0752 times | Fri 05 April 2024 | 36.99 (-2.17%) | 37.75 | 36.49 - 38.38 | 0.9274 times | Thu 28 March 2024 | 37.81 (-1.05%) | 38.19 | 37.50 - 38.48 | 0.7181 times | Fri 22 March 2024 | 38.21 (0.58%) | 37.72 | 37.19 - 38.68 | 1.0039 times | Fri 15 March 2024 | 37.99 (1.63%) | 37.10 | 37.03 - 38.59 | 1.3629 times | Fri 08 March 2024 | 37.38 (-0.64%) | 37.56 | 35.37 - 38.53 | 1.5053 times | Fri 01 March 2024 | 37.62 (4.76%) | 35.76 | 35.76 - 38.04 | 1.0246 times | Fri 23 February 2024 | 35.91 (0.67%) | 35.46 | 34.15 - 35.99 | 0.6451 times | Fri 16 February 2024 | 35.67 (0.68%) | 35.46 | 34.76 - 36.30 | 0.9304 times | Fri 09 February 2024 | 35.43 (-0.53%) | 35.35 | 34.19 - 35.66 | 0.7584 times |
Monthly price and charts IdtCorporation
Strong monthly Stock price targets for IdtCorporation IDT are 34.76 and 37.53
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 39.66 |
Monthly price and volumes Idt Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 36.68 (-2.99%) | 37.75 | 35.61 - 38.38 | 0.474 times | Thu 28 March 2024 | 37.81 (1.61%) | 37.13 | 35.37 - 38.68 | 0.8163 times | Thu 29 February 2024 | 37.21 (7.61%) | 34.78 | 34.15 - 37.53 | 0.5782 times | Wed 31 January 2024 | 34.58 (1.44%) | 33.97 | 32.08 - 35.44 | 0.7455 times | Fri 29 December 2023 | 34.09 (16.15%) | 29.30 | 27.09 - 34.44 | 1.193 times | Thu 30 November 2023 | 29.35 (4.63%) | 28.06 | 27.65 - 29.86 | 0.8258 times | Tue 31 October 2023 | 28.05 (27.21%) | 22.08 | 21.64 - 30.38 | 2.1719 times | Fri 29 September 2023 | 22.05 (-5.69%) | 23.36 | 21.95 - 23.72 | 1.0992 times | Thu 31 August 2023 | 23.38 (-1.43%) | 23.71 | 22.76 - 24.83 | 0.9925 times | Mon 31 July 2023 | 23.72 (-8.24%) | 25.94 | 23.05 - 26.26 | 1.1036 times | Fri 30 June 2023 | 25.85 (-14.94%) | 30.27 | 25.44 - 32.61 | 1.4725 times |
Indicator Analysis of IdtCorporation
Please login to view indicator analysis. or View indicator analysis of IdtCorporation IDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Idt Corporation IDT
DMA (daily moving average) of Idt Corporation IDT
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.69 |
| 20 day DMA | 37.15 |
| 35 day DMA | 37.37 |
| 50 day DMA | 36.94 |
| 100 day DMA | 35.05 |
| 150 day DMA | 32.38 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Idt Corporation IDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.23 | 36.38 |
| 12 day EMA | 36.67 | 36.67 | 36.8 |
| 20 day EMA | 36.88 | 36.9 | 37 |
| 35 day EMA | 36.82 | 36.83 | 36.88 |
| 50 day EMA | 36.74 | 36.74 | 36.77 |
SMA (simple moving average) of Idt Corporation IDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.32 | 36.58 |
| 12 day SMA | 36.69 | 36.75 | 36.86 |
| 20 day SMA | 37.15 | 37.22 | 37.33 |
| 35 day SMA | 37.37 | 37.38 | 37.42 |
| 50 day SMA | 36.94 | 36.9 | 36.87 |
| 100 day SMA | 35.05 | 34.97 | 34.91 |
| 150 day SMA | 32.38 | 32.29 | 32.2 |
| 200 day SMA | 30.18 | 30.12 | 30.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.