IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets IdacorpInc

Strong Daily Stock price targets for IdacorpInc IDA are 91.76 and 93.14

Daily Target 190.61
Daily Target 291.53
Daily Target 391.993333333333
Daily Target 492.91
Daily Target 593.37

Daily price and volume Idacorp Inc

Date Closing Open Range Volume
Wed 27 March 2024 92.44 (2.17%) 91.08 91.08 - 92.46 1.3922 times
Tue 26 March 2024 90.48 (-0.25%) 90.71 90.08 - 90.74 0.6528 times
Mon 25 March 2024 90.71 (0.88%) 90.27 89.79 - 90.73 0.7758 times
Fri 22 March 2024 89.92 (0.09%) 90.60 89.76 - 90.60 0.6064 times
Thu 21 March 2024 89.84 (-0.59%) 90.82 89.79 - 90.99 0.4265 times
Wed 20 March 2024 90.37 (-0.14%) 90.35 89.67 - 91.28 0.9308 times
Tue 19 March 2024 90.50 (-0.55%) 91.24 90.30 - 91.95 1.0106 times
Mon 18 March 2024 91.00 (0.22%) 90.80 90.56 - 91.53 1.197 times
Fri 15 March 2024 90.80 (0.98%) 89.67 89.67 - 91.20 1.9903 times
Thu 14 March 2024 89.92 (-0.72%) 90.04 89.14 - 90.36 1.0175 times
Wed 13 March 2024 90.57 (-0.76%) 91.20 90.34 - 91.93 1.3061 times

 Daily chart IdacorpInc

Weekly price and charts IdacorpInc

Strong weekly Stock price targets for IdacorpInc IDA are 91.12 and 93.79

Weekly Target 188.89
Weekly Target 290.67
Weekly Target 391.563333333333
Weekly Target 493.34
Weekly Target 594.23

Weekly price and volumes for Idacorp Inc

Date Closing Open Range Volume
Wed 27 March 2024 92.44 (2.8%) 90.27 89.79 - 92.46 0.7032 times
Fri 22 March 2024 89.92 (-0.97%) 90.80 89.67 - 91.95 1.0398 times
Fri 15 March 2024 90.80 (1.62%) 89.49 89.14 - 91.93 1.6027 times
Fri 08 March 2024 89.35 (2.64%) 86.64 86.64 - 89.90 1.1079 times
Fri 01 March 2024 87.05 (-3.01%) 89.34 86.47 - 89.57 1.0727 times
Fri 23 February 2024 89.75 (1.22%) 88.59 88.09 - 90.75 0.9088 times
Fri 16 February 2024 88.67 (-0.99%) 89.75 86.43 - 90.57 1.0463 times
Fri 09 February 2024 89.56 (-2.83%) 91.14 88.08 - 91.20 0.6864 times
Fri 02 February 2024 92.17 (-0.43%) 92.78 91.38 - 94.55 0.6177 times
Fri 26 January 2024 92.57 (0.08%) 91.89 91.72 - 94.10 1.2146 times
Fri 19 January 2024 92.50 (-3.38%) 95.74 91.58 - 96.35 0.4721 times

 weekly chart IdacorpInc

Monthly price and charts IdacorpInc

Strong monthly Stock price targets for IdacorpInc IDA are 89.46 and 95.45

Monthly Target 184.47
Monthly Target 288.45
Monthly Target 390.456666666667
Monthly Target 494.44
Monthly Target 596.45

Monthly price and volumes Idacorp Inc

Date Closing Open Range Volume
Wed 27 March 2024 92.44 (4.91%) 88.13 86.47 - 92.46 1.4021 times
Thu 29 February 2024 88.11 (-4.83%) 92.27 86.43 - 94.55 1.0584 times
Wed 31 January 2024 92.58 (-5.84%) 97.94 91.58 - 99.75 1.0587 times
Fri 29 December 2023 98.32 (1.89%) 96.67 96.47 - 102.29 0.9118 times
Thu 30 November 2023 96.50 (1.89%) 94.92 93.23 - 101.42 1.0979 times
Tue 31 October 2023 94.71 (1.13%) 93.25 88.10 - 98.45 1.0888 times
Fri 29 September 2023 93.65 (-2.29%) 96.20 93.30 - 99.37 1.1002 times
Thu 31 August 2023 95.84 (-6.79%) 102.28 92.40 - 102.87 0.7692 times
Mon 31 July 2023 102.82 (0.21%) 102.20 100.76 - 106.33 0.7387 times
Fri 30 June 2023 102.60 (-1.41%) 104.24 101.50 - 106.69 0.7742 times
Wed 31 May 2023 104.07 (-6.34%) 111.25 102.29 - 112.91 0.5748 times

 monthly chart IdacorpInc

DMA SMA EMA moving averages of Idacorp Inc IDA

DMA (daily moving average) of Idacorp Inc IDA

DMA period DMA value
5 day DMA 90.68
12 day DMA 90.65
20 day DMA 89.84
35 day DMA 89.45
50 day DMA 90.38
100 day DMA 93.99
150 day DMA 94.6
200 day DMA 96.22

EMA (exponential moving average) of Idacorp Inc IDA

EMA period EMA current EMA prev EMA prev2
5 day EMA91.0790.3990.34
12 day EMA90.5590.2190.16
20 day EMA90.390.0790.03
35 day EMA90.5790.4690.46
50 day EMA90.8590.7890.79

SMA (simple moving average) of Idacorp Inc IDA

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6890.2690.27
12 day SMA90.6590.5590.45
20 day SMA89.8489.6489.58
35 day SMA89.4589.3789.35
50 day SMA90.3890.4190.52
100 day SMA93.9994.0794.16
150 day SMA94.694.6294.65
200 day SMA96.2296.2896.35
Back to top | Use Dark Theme