IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets IdacorpInc
Strong Daily Stock price targets for IdacorpInc IDA are 91.76 and 93.14
Daily Target 1 | 90.61 |
Daily Target 2 | 91.53 |
Daily Target 3 | 91.993333333333 |
Daily Target 4 | 92.91 |
Daily Target 5 | 93.37 |
Daily price and volume Idacorp Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.44 (2.17%) | 91.08 | 91.08 - 92.46 | 1.3922 times | Tue 26 March 2024 | 90.48 (-0.25%) | 90.71 | 90.08 - 90.74 | 0.6528 times | Mon 25 March 2024 | 90.71 (0.88%) | 90.27 | 89.79 - 90.73 | 0.7758 times | Fri 22 March 2024 | 89.92 (0.09%) | 90.60 | 89.76 - 90.60 | 0.6064 times | Thu 21 March 2024 | 89.84 (-0.59%) | 90.82 | 89.79 - 90.99 | 0.4265 times | Wed 20 March 2024 | 90.37 (-0.14%) | 90.35 | 89.67 - 91.28 | 0.9308 times | Tue 19 March 2024 | 90.50 (-0.55%) | 91.24 | 90.30 - 91.95 | 1.0106 times | Mon 18 March 2024 | 91.00 (0.22%) | 90.80 | 90.56 - 91.53 | 1.197 times | Fri 15 March 2024 | 90.80 (0.98%) | 89.67 | 89.67 - 91.20 | 1.9903 times | Thu 14 March 2024 | 89.92 (-0.72%) | 90.04 | 89.14 - 90.36 | 1.0175 times | Wed 13 March 2024 | 90.57 (-0.76%) | 91.20 | 90.34 - 91.93 | 1.3061 times |
Weekly price and charts IdacorpInc
Strong weekly Stock price targets for IdacorpInc IDA are 91.12 and 93.79
Weekly Target 1 | 88.89 |
Weekly Target 2 | 90.67 |
Weekly Target 3 | 91.563333333333 |
Weekly Target 4 | 93.34 |
Weekly Target 5 | 94.23 |
Weekly price and volumes for Idacorp Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.44 (2.8%) | 90.27 | 89.79 - 92.46 | 0.7032 times | Fri 22 March 2024 | 89.92 (-0.97%) | 90.80 | 89.67 - 91.95 | 1.0398 times | Fri 15 March 2024 | 90.80 (1.62%) | 89.49 | 89.14 - 91.93 | 1.6027 times | Fri 08 March 2024 | 89.35 (2.64%) | 86.64 | 86.64 - 89.90 | 1.1079 times | Fri 01 March 2024 | 87.05 (-3.01%) | 89.34 | 86.47 - 89.57 | 1.0727 times | Fri 23 February 2024 | 89.75 (1.22%) | 88.59 | 88.09 - 90.75 | 0.9088 times | Fri 16 February 2024 | 88.67 (-0.99%) | 89.75 | 86.43 - 90.57 | 1.0463 times | Fri 09 February 2024 | 89.56 (-2.83%) | 91.14 | 88.08 - 91.20 | 0.6864 times | Fri 02 February 2024 | 92.17 (-0.43%) | 92.78 | 91.38 - 94.55 | 0.6177 times | Fri 26 January 2024 | 92.57 (0.08%) | 91.89 | 91.72 - 94.10 | 1.2146 times | Fri 19 January 2024 | 92.50 (-3.38%) | 95.74 | 91.58 - 96.35 | 0.4721 times |
Monthly price and charts IdacorpInc
Strong monthly Stock price targets for IdacorpInc IDA are 89.46 and 95.45
Monthly Target 1 | 84.47 |
Monthly Target 2 | 88.45 |
Monthly Target 3 | 90.456666666667 |
Monthly Target 4 | 94.44 |
Monthly Target 5 | 96.45 |
Monthly price and volumes Idacorp Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 92.44 (4.91%) | 88.13 | 86.47 - 92.46 | 1.4021 times | Thu 29 February 2024 | 88.11 (-4.83%) | 92.27 | 86.43 - 94.55 | 1.0584 times | Wed 31 January 2024 | 92.58 (-5.84%) | 97.94 | 91.58 - 99.75 | 1.0587 times | Fri 29 December 2023 | 98.32 (1.89%) | 96.67 | 96.47 - 102.29 | 0.9118 times | Thu 30 November 2023 | 96.50 (1.89%) | 94.92 | 93.23 - 101.42 | 1.0979 times | Tue 31 October 2023 | 94.71 (1.13%) | 93.25 | 88.10 - 98.45 | 1.0888 times | Fri 29 September 2023 | 93.65 (-2.29%) | 96.20 | 93.30 - 99.37 | 1.1002 times | Thu 31 August 2023 | 95.84 (-6.79%) | 102.28 | 92.40 - 102.87 | 0.7692 times | Mon 31 July 2023 | 102.82 (0.21%) | 102.20 | 100.76 - 106.33 | 0.7387 times | Fri 30 June 2023 | 102.60 (-1.41%) | 104.24 | 101.50 - 106.69 | 0.7742 times | Wed 31 May 2023 | 104.07 (-6.34%) | 111.25 | 102.29 - 112.91 | 0.5748 times |
Indicator Analysis of IdacorpInc
Please login to view indicator analysis. or View indicator analysis of IdacorpInc IDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Idacorp Inc IDA
DMA (daily moving average) of Idacorp Inc IDA
DMA period | DMA value |
5 day DMA | 90.68 |
12 day DMA | 90.65 |
20 day DMA | 89.84 |
35 day DMA | 89.45 |
50 day DMA | 90.38 |
100 day DMA | 93.99 |
150 day DMA | 94.6 |
200 day DMA | 96.22 |
EMA (exponential moving average) of Idacorp Inc IDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 91.07 | 90.39 | 90.34 |
12 day EMA | 90.55 | 90.21 | 90.16 |
20 day EMA | 90.3 | 90.07 | 90.03 |
35 day EMA | 90.57 | 90.46 | 90.46 |
50 day EMA | 90.85 | 90.78 | 90.79 |
SMA (simple moving average) of Idacorp Inc IDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.68 | 90.26 | 90.27 |
12 day SMA | 90.65 | 90.55 | 90.45 |
20 day SMA | 89.84 | 89.64 | 89.58 |
35 day SMA | 89.45 | 89.37 | 89.35 |
50 day SMA | 90.38 | 90.41 | 90.52 |
100 day SMA | 93.99 | 94.07 | 94.16 |
150 day SMA | 94.6 | 94.62 | 94.65 |
200 day SMA | 96.22 | 96.28 | 96.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.