Login or Join
HomepageIndependenceContract ICD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independence Contract ICD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IndependenceContract
Strong Daily Stock price targets for IndependenceContract ICD are 1.87 and 1.94
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.9266666666667 |
| Daily Target 4 | 1.95 |
| Daily Target 5 | 2 |
Daily price and volume Independence Contract
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.91 (0%) | 1.93 | 1.90 - 1.97 | 0.4538 times | Thu 18 April 2024 | 1.91 (0.53%) | 1.88 | 1.83 - 1.92 | 0.3479 times | Wed 17 April 2024 | 1.90 (0.53%) | 1.90 | 1.87 - 1.96 | 0.3622 times | Tue 16 April 2024 | 1.89 (-4.55%) | 2.03 | 1.86 - 2.03 | 0.985 times | Mon 15 April 2024 | 1.98 (0%) | 2.00 | 1.97 - 2.07 | 2.1246 times | Fri 12 April 2024 | 1.98 (2.06%) | 1.92 | 1.92 - 2.15 | 4.1374 times | Thu 11 April 2024 | 1.94 (-0.51%) | 2.03 | 1.89 - 2.04 | 0.1274 times | Wed 10 April 2024 | 1.95 (2.09%) | 1.94 | 1.90 - 1.99 | 0.2706 times | Tue 09 April 2024 | 1.91 (0%) | 1.92 | 1.89 - 1.95 | 0.1761 times | Mon 08 April 2024 | 1.91 (0%) | 1.92 | 1.90 - 1.94 | 1.015 times | Fri 05 April 2024 | 1.91 (-1.04%) | 1.92 | 1.87 - 1.92 | 0.315 times |
Weekly price and charts IndependenceContract
Strong weekly Stock price targets for IndependenceContract ICD are 1.75 and 1.99
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.8 |
| Weekly Target 3 | 1.9366666666667 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.18 |
Weekly price and volumes for Independence Contract
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.91 (-3.54%) | 2.00 | 1.83 - 2.07 | 0.7781 times | Fri 12 April 2024 | 1.98 (3.66%) | 1.92 | 1.89 - 2.15 | 1.0427 times | Fri 05 April 2024 | 1.91 (2.69%) | 1.89 | 1.81 - 1.97 | 0.3165 times | Thu 28 March 2024 | 1.86 (9.41%) | 1.67 | 1.67 - 2.14 | 1.3393 times | Fri 22 March 2024 | 1.70 (-0.58%) | 1.70 | 1.65 - 1.78 | 1.0427 times | Fri 15 March 2024 | 1.71 (4.91%) | 1.61 | 1.61 - 1.85 | 1.3213 times | Fri 08 March 2024 | 1.63 (-9.94%) | 1.81 | 1.62 - 1.84 | 1.8484 times | Fri 01 March 2024 | 1.81 (-5.24%) | 1.85 | 1.65 - 1.92 | 0.9856 times | Fri 23 February 2024 | 1.91 (0%) | 1.90 | 1.90 - 2.05 | 0.5779 times | Fri 16 February 2024 | 1.91 (-4.5%) | 2.02 | 1.85 - 2.02 | 0.7476 times | Fri 09 February 2024 | 2.00 (-2.91%) | 2.07 | 1.98 - 2.11 | 0.6264 times |
Monthly price and charts IndependenceContract
Strong monthly Stock price targets for IndependenceContract ICD are 1.86 and 2.2
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.9566666666667 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.3 |
Monthly price and volumes Independence Contract
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.91 (2.69%) | 1.89 | 1.81 - 2.15 | 0.6285 times | Thu 28 March 2024 | 1.86 (4.49%) | 1.81 | 1.61 - 2.14 | 1.6662 times | Thu 29 February 2024 | 1.78 (-16.04%) | 2.14 | 1.65 - 2.23 | 0.8626 times | Wed 31 January 2024 | 2.12 (-13.47%) | 2.45 | 2.05 - 2.51 | 0.7299 times | Fri 29 December 2023 | 2.45 (2.51%) | 2.35 | 2.27 - 2.65 | 0.7475 times | Thu 30 November 2023 | 2.39 (-10.49%) | 2.65 | 2.21 - 2.72 | 1.173 times | Tue 31 October 2023 | 2.67 (-11%) | 2.95 | 2.65 - 3.03 | 0.7763 times | Fri 29 September 2023 | 3.00 (4.9%) | 2.93 | 2.87 - 3.29 | 1.089 times | Thu 31 August 2023 | 2.86 (-9.49%) | 3.15 | 2.81 - 3.45 | 1.4771 times | Mon 31 July 2023 | 3.16 (15.75%) | 2.73 | 2.50 - 3.21 | 0.85 times | Fri 30 June 2023 | 2.73 (0.74%) | 2.72 | 2.49 - 3.08 | 1.1707 times |
Indicator Analysis of IndependenceContract
Please login to view indicator analysis. or View indicator analysis of IndependenceContract ICD on MunafaSutra.com for free
DMA SMA EMA moving averages of Independence Contract ICD
DMA (daily moving average) of Independence Contract ICD
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.9 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.85 |
| 100 day DMA | 2.06 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.45 |
EMA (exponential moving average) of Independence Contract ICD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.93 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.89 | 1.89 | 1.89 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.86 | 1.86 | 1.86 |
SMA (simple moving average) of Independence Contract ICD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.94 |
| 12 day SMA | 1.93 | 1.93 | 1.92 |
| 20 day SMA | 1.9 | 1.89 | 1.88 |
| 35 day SMA | 1.82 | 1.82 | 1.81 |
| 50 day SMA | 1.85 | 1.85 | 1.85 |
| 100 day SMA | 2.06 | 2.06 | 2.07 |
| 150 day SMA | 2.28 | 2.28 | 2.29 |
| 200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.