Login or Join
HomepageIamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets IamgoldCorporation
Strong Daily Stock price targets for IamgoldCorporation IAG are 3.55 and 3.66
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.75 |
Daily price and volume Iamgold Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.60 (-2.96%) | 3.67 | 3.60 - 3.71 | 0.5123 times | Tue 23 April 2024 | 3.71 (6.3%) | 3.48 | 3.46 - 3.78 | 1.1008 times | Mon 22 April 2024 | 3.49 (-4.64%) | 3.54 | 3.44 - 3.64 | 0.9134 times | Fri 19 April 2024 | 3.66 (0.55%) | 3.64 | 3.62 - 3.75 | 0.5874 times | Thu 18 April 2024 | 3.64 (-0.55%) | 3.75 | 3.61 - 3.78 | 0.7208 times | Wed 17 April 2024 | 3.66 (3.39%) | 3.60 | 3.58 - 3.73 | 1.0541 times | Tue 16 April 2024 | 3.54 (-0.84%) | 3.50 | 3.48 - 3.61 | 0.956 times | Mon 15 April 2024 | 3.57 (-1.11%) | 3.65 | 3.52 - 3.66 | 1.2622 times | Fri 12 April 2024 | 3.61 (-3.99%) | 3.83 | 3.58 - 3.92 | 1.813 times | Thu 11 April 2024 | 3.76 (3.87%) | 3.67 | 3.65 - 3.84 | 1.0801 times | Wed 10 April 2024 | 3.62 (-1.09%) | 3.54 | 3.50 - 3.66 | 0.8355 times |
Weekly price and charts IamgoldCorporation
Strong weekly Stock price targets for IamgoldCorporation IAG are 3.52 and 3.86
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Iamgold Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.60 (-1.64%) | 3.54 | 3.44 - 3.78 | 0.7433 times | Fri 19 April 2024 | 3.66 (1.39%) | 3.65 | 3.48 - 3.78 | 1.3476 times | Fri 12 April 2024 | 3.61 (-2.96%) | 3.77 | 3.50 - 3.92 | 1.6119 times | Fri 05 April 2024 | 3.72 (11.71%) | 3.52 | 3.47 - 3.80 | 1.3767 times | Thu 28 March 2024 | 3.33 (11.74%) | 3.01 | 3.01 - 3.39 | 0.5853 times | Fri 22 March 2024 | 2.98 (-3.25%) | 3.07 | 2.90 - 3.19 | 0.741 times | Fri 15 March 2024 | 3.08 (-1.91%) | 3.12 | 3.02 - 3.22 | 0.9882 times | Fri 08 March 2024 | 3.14 (14.6%) | 2.80 | 2.75 - 3.20 | 1.1724 times | Fri 01 March 2024 | 2.74 (4.18%) | 2.59 | 2.53 - 2.82 | 0.8118 times | Fri 23 February 2024 | 2.63 (2.33%) | 2.60 | 2.48 - 2.67 | 0.6218 times | Fri 16 February 2024 | 2.57 (4.9%) | 2.46 | 2.32 - 2.65 | 0.9508 times |
Monthly price and charts IamgoldCorporation
Strong monthly Stock price targets for IamgoldCorporation IAG are 3.52 and 4
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Iamgold Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 3.60 (8.11%) | 3.52 | 3.44 - 3.92 | 1.8762 times | Thu 28 March 2024 | 3.33 (28.08%) | 2.63 | 2.57 - 3.39 | 1.3758 times | Thu 29 February 2024 | 2.60 (9.24%) | 2.42 | 2.32 - 2.82 | 1.1869 times | Wed 31 January 2024 | 2.38 (-5.93%) | 2.51 | 2.23 - 2.70 | 1.362 times | Fri 29 December 2023 | 2.53 (-0.39%) | 2.56 | 2.11 - 2.77 | 1.0654 times | Thu 30 November 2023 | 2.54 (0%) | 2.55 | 2.18 - 2.64 | 0.9042 times | Tue 31 October 2023 | 2.54 (18.14%) | 2.10 | 1.99 - 2.66 | 0.747 times | Fri 29 September 2023 | 2.15 (-12.6%) | 2.51 | 2.02 - 2.59 | 0.5443 times | Thu 31 August 2023 | 2.46 (-9.56%) | 2.63 | 2.09 - 2.68 | 0.5313 times | Mon 31 July 2023 | 2.72 (3.42%) | 2.64 | 2.53 - 2.98 | 0.4068 times | Fri 30 June 2023 | 2.63 (-2.59%) | 2.70 | 2.48 - 3.12 | 0.6809 times |
Indicator Analysis of IamgoldCorporation
Please login to view indicator analysis. or View indicator analysis of IamgoldCorporation IAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Iamgold Corporation IAG
DMA (daily moving average) of Iamgold Corporation IAG
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.8 |
| 150 day DMA | 2.65 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Iamgold Corporation IAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.62 | 3.58 |
| 12 day EMA | 3.59 | 3.59 | 3.57 |
| 20 day EMA | 3.53 | 3.52 | 3.5 |
| 35 day EMA | 3.34 | 3.32 | 3.3 |
| 50 day EMA | 3.13 | 3.11 | 3.09 |
SMA (simple moving average) of Iamgold Corporation IAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.63 | 3.6 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.59 | 3.57 | 3.54 |
| 35 day SMA | 3.37 | 3.35 | 3.32 |
| 50 day SMA | 3.14 | 3.12 | 3.1 |
| 100 day SMA | 2.8 | 2.79 | 2.78 |
| 150 day SMA | 2.65 | 2.64 | 2.63 |
| 200 day SMA | 2.6 | 2.6 | 2.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.