Login or Join
HomepageVoyaAsia IAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voya Asia IAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VoyaAsia
Strong Daily Stock price targets for VoyaAsia IAE are 5.88 and 5.93
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 5.97 |
Daily price and volume Voya Asia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.90 (-0.67%) | 5.95 | 5.90 - 5.95 | 1.1566 times | Thu 18 April 2024 | 5.94 (0.51%) | 5.95 | 5.94 - 5.99 | 0.3524 times | Wed 17 April 2024 | 5.91 (-0.51%) | 5.93 | 5.91 - 5.95 | 1.532 times | Tue 16 April 2024 | 5.94 (-1%) | 5.96 | 5.90 - 5.96 | 1.9877 times | Mon 15 April 2024 | 6.00 (-0.17%) | 6.07 | 5.97 - 6.07 | 1.4439 times | Fri 12 April 2024 | 6.01 (-1.8%) | 6.06 | 6.00 - 6.08 | 0.9268 times | Thu 11 April 2024 | 6.12 (0.82%) | 6.11 | 6.11 - 6.14 | 0.7277 times | Wed 10 April 2024 | 6.07 (-1.14%) | 6.10 | 6.07 - 6.11 | 0.5822 times | Tue 09 April 2024 | 6.14 (0.49%) | 6.13 | 6.13 - 6.16 | 0.7928 times | Mon 08 April 2024 | 6.11 (0.33%) | 6.14 | 6.11 - 6.14 | 0.4979 times | Fri 05 April 2024 | 6.09 (-0.65%) | 6.15 | 6.09 - 6.15 | 0.6741 times |
Weekly price and charts VoyaAsia
Strong weekly Stock price targets for VoyaAsia IAE are 5.82 and 5.99
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.9566666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Voya Asia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.90 (-1.83%) | 6.07 | 5.90 - 6.07 | 1.2384 times | Fri 12 April 2024 | 6.01 (-1.31%) | 6.14 | 6.00 - 6.16 | 0.6749 times | Fri 05 April 2024 | 6.09 (-3.79%) | 6.19 | 6.09 - 6.24 | 0.8676 times | Thu 28 March 2024 | 6.33 (0.96%) | 6.27 | 6.24 - 6.36 | 0.6338 times | Fri 22 March 2024 | 6.27 (0.48%) | 6.27 | 6.16 - 6.29 | 0.7819 times | Fri 15 March 2024 | 6.24 (-0.48%) | 6.29 | 6.24 - 6.30 | 0.9687 times | Fri 08 March 2024 | 6.27 (2.28%) | 6.13 | 6.08 - 6.28 | 0.9768 times | Fri 01 March 2024 | 6.13 (0%) | 6.13 | 6.06 - 6.14 | 0.8097 times | Fri 23 February 2024 | 6.13 (1.49%) | 6.05 | 6.03 - 6.16 | 1.9044 times | Fri 16 February 2024 | 6.04 (1.68%) | 5.97 | 5.88 - 6.06 | 1.1438 times | Fri 09 February 2024 | 5.94 (2.59%) | 5.76 | 5.76 - 5.97 | 1.072 times |
Monthly price and charts VoyaAsia
Strong monthly Stock price targets for VoyaAsia IAE are 5.73 and 6.07
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0133333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Voya Asia
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 5.90 (-6.79%) | 6.19 | 5.90 - 6.24 | 0.5719 times | Thu 28 March 2024 | 6.33 (4.11%) | 6.10 | 6.08 - 6.36 | 0.7122 times | Thu 29 February 2024 | 6.08 (6.48%) | 5.75 | 5.58 - 6.16 | 1.4257 times | Wed 31 January 2024 | 5.71 (-4.99%) | 5.99 | 5.61 - 6.00 | 2.1819 times | Fri 29 December 2023 | 6.01 (3.09%) | 5.83 | 5.76 - 6.09 | 0.6023 times | Thu 30 November 2023 | 5.83 (8.57%) | 5.38 | 5.38 - 5.84 | 0.7707 times | Tue 31 October 2023 | 5.37 (-7.25%) | 5.68 | 5.31 - 5.70 | 0.7398 times | Fri 29 September 2023 | 5.79 (-1.86%) | 5.97 | 5.74 - 5.99 | 0.995 times | Thu 31 August 2023 | 5.90 (-6.79%) | 6.29 | 5.81 - 6.34 | 1.0894 times | Mon 31 July 2023 | 6.33 (3.09%) | 6.04 | 5.90 - 6.40 | 0.9112 times | Fri 30 June 2023 | 6.14 (4.07%) | 5.88 | 5.88 - 6.38 | 0.7648 times |
Indicator Analysis of VoyaAsia
Please login to view indicator analysis. or View indicator analysis of VoyaAsia IAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Voya Asia IAE
DMA (daily moving average) of Voya Asia IAE
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 6.03 |
| 20 day DMA | 6.11 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.88 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Voya Asia IAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.97 | 5.98 |
| 12 day EMA | 6.01 | 6.03 | 6.05 |
| 20 day EMA | 6.06 | 6.08 | 6.1 |
| 35 day EMA | 6.08 | 6.09 | 6.1 |
| 50 day EMA | 6.07 | 6.08 | 6.09 |
SMA (simple moving average) of Voya Asia IAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.96 | 6 |
| 12 day SMA | 6.03 | 6.05 | 6.07 |
| 20 day SMA | 6.11 | 6.13 | 6.15 |
| 35 day SMA | 6.16 | 6.16 | 6.16 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 5.99 | 5.99 | 5.99 |
| 150 day SMA | 5.88 | 5.88 | 5.88 |
| 200 day SMA | 5.92 | 5.92 | 5.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.